UBRIGHT OPTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.6 TWD | +3.18% |
|
+8.26% | +8.64% |
| Mar. 20 | Ubright Optronics Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Ubright Optronics Corporation Appoints Wu Hsin-Chieh as CEO | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 57.8 NT$ | 57.8 NT$ | 58.8 NT$ | 59.7 NT$ | 61.6 NT$ | 61.6 NT$ |
| Volume | 136 358 | 100 443 | 199 314 | 396 739 | 1 025 575 | 1 025 575 |
| Change | +1.58% | 0.00% | +1.73% | +1.53% | +3.18% | +3.18% |
| Opening | 57.00 | 57.80 | 57.80 | 59.00 | 61.00 | 61 |
| High | 58.20 | 58.50 | 58.80 | 59.70 | 62.00 | 62 |
| Low | 57.00 | 57.60 | 57.80 | 58.90 | 60.90 | 60.9 |
Performance
| 1 day | +3.18% | ||
| 1 week | +8.26% | ||
| Current month | +6.57% | ||
| 1 month | +6.39% | ||
| 3 months | +2.84% | ||
| 6 months | +17.33% | ||
| Current year | +8.64% | ||
| 1 year | +77.01% | ||
| 3 years | +47.19% | ||
| 5 years | +92.50% | ||
| 10 years | -15.50% |
Volumes
marketsDaily volume
1 025 575
Avg. Volume 20 sessions
263 307
Avg. Volume 20 sessions TWD
16 219 711.20
Avg. Volume 20 sessions USD
502 032.50
Record volume 1
10 226 460
Record volume 2
10 079 270
Record volume 3
9 645 523
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 838 362 852
Capitalization (USD)
149 757 007
Net sales (TWD)
2 498 270 000
Net sales (USD)
77 326 453
Number of employees
484
Sales / Employee (TWD)
5 161 715
Sales / Employee (USD)
159 765
Free-Float
32.1 %
Free-Float capitalization (TWD)
1 552 955 528
Free-Float capitalization (USD)
48 067 080
Average Daily Capital Traded
0.34%
Highs and lows
1 week
57.60
62.00
1 month
54.5062.00
Current year
54.3068.00
1 year
33.7068.70
3 years
28.3068.70
5 years
15.9568.70
10 years
15.9575.30
Indicators
Moving average 5 days
59.14
Moving average 20 days
57.81
Moving average 50 days
59.21
Moving average 100 days
58.63
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
76.34
RSI 14 days
66.71
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +8.26% | +8.64% | +77.01% | 150M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +2.42% | -1.25% | -1.86% | +2.24% | 28.8B | ||
| +3.67% | +3.43% | +15.90% | +13.28% | 22.19B | ||
| +1.32% | +1.97% | -12.51% | -5.57% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| +2.00% | +5.26% | +15.53% | +13.65% | 15.92B | ||
| +4.62% | -0.07% | -4.17% | +40.13% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| -1.76% | +4.77% | -4.52% | +23.86% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +0.72% | +16.40% | +6.99% | +26.96% | 6.34B | ||
| +2.12% | +7.11% | -5.58% | -2.66% | 6.13B | ||
| +0.96% | -4.09% | +15.25% | +44.69% | 6.09B | ||
| +2.55% | +14.90% | +9.37% | -0.89% | 6.04B | ||
| Average | +1.36% | +4.12% | +2.79% | +16.54% | ||
| Weighted average by Cap. | +1.07% | +4.23% | +5.29% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +81.73% | ||
| 2022 | -17.46% | ||
| 2021 | -7.92% | ||
| 2020 | +56.08% | ||
| 2019 | +24.64% | ||
| 2018 | -1.86% | ||
| 2017 | -2.71% | ||
| 2016 | -7.72% | ||
| 2015 | -49.95% | ||
| 2014 | -33.82% | ||
| 2013 | -27.14% | ||
| 2012 | +186.41% | ||
| 2011 | -42.84% | ||
| 2010 | -32.07% |
- Stock Market
- Equities
- 4933 Stock
- Quotes Ubright Optronics Corporation