UCHIYAMA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 JPY | +0.58% |
|
+2.35% | -8.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 341 ¥ | 338 ¥ | 346 ¥ | 348 ¥ | 348 ¥ |
| Volume | 41 600 | 38 500 | 22 300 | 13 100 | 13 100 |
| Change | -0.87% | -0.88% | +2.37% | +0.58% | +0.58% |
| Opening | 344.00 | 346.00 | 342.00 | 346.00 | 346 |
| High | 344.00 | 346.00 | 348.00 | 348.00 | 348 |
| Low | 336.00 | 336.00 | 342.00 | 345.00 | 345 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.87% | ||
| Current month | +2.05% | ||
| 3 months | -4.40% | ||
| 6 months | -1.14% | ||
| Current year | -8.66% | ||
| 1 year | +18.77% | ||
| 3 years | -3.87% | ||
| 5 years | -35.07% | ||
| 10 years | -41.71% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
43 354
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
15 087 192.00
Avg. Volume 20 sessions USD
96 693.81
Record volume 1
2 816 000
Record volume 2
1 557 600
Record volume 3
1 059 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 699 918 708
Capitalization (USD)
42 939 779
Net sales (JPY)
26 911 000 000
Net sales (USD)
172 472 599
Number of employees
2 333
Sales / Employee (JPY)
11 534 934
Sales / Employee (USD)
73 927
Free-Float
34.98 %
Free-Float capitalization (JPY)
2 615 795 740
Free-Float capitalization (USD)
16 764 635
Average Daily Capital Traded
0.23%
Highs and lows
1 week
336.00
348.00
1 month
333.00355.00
Current year
333.00407.00
1 year
286.00407.00
3 years
259.00416.00
5 years
259.00576.00
10 years
259.00702.00
Indicators
Moving average 5 days
342.80
Moving average 20 days
344.20
Moving average 50 days
361.18
Moving average 100 days
369.43
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
51.20
RSI 14 days
47.29
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.87% | -8.66% | +18.77% | 42.94M | ||
| -1.78% | -0.12% | +18.26% | +15.54% | 85.14B | ||
| -0.48% | +1.95% | -27.70% | -17.76% | 72.06B | ||
| +0.69% | -0.82% | +2.75% | +2.96% | 27.07B | ||
| +0.24% | -2.45% | -9.35% | -5.76% | 17.43B | ||
| -0.63% | -3.91% | -1.92% | +0.47% | 16.98B | ||
| -0.15% | +3.22% | +4.18% | +9.13% | 16.02B | ||
| -0.57% | +1.60% | +8.48% | +6.85% | 13.87B | ||
| +0.39% | +1.07% | +70.26% | +100.92% | 13.06B | ||
| -0.50% | +1.25% | +72.25% | +79.08% | 12.79B | ||
| -1.04% | +2.11% | +33.54% | +40.18% | 12.36B | ||
| -1.28% | +0.12% | +17.50% | +32.45% | 12.14B | ||
| +0.28% | -0.27% | -1.59% | -4.38% | 12.13B | ||
| -2.33% | -3.08% | -33.68% | - | 11.71B | ||
| -0.06% | -4.69% | - | - | 10.71B | ||
| -1.23% | +2.42% | +21.46% | +51.04% | 9.87B | ||
| Average | -0.49% | +0.88% | +11.05% | +23.54% | ||
| Weighted average by Cap. | -0.73% | +1.02% | +5.68% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3355a06ab3e7638775a507e2e9384.XPoiDTDQUHH6EsCiGHL7BQuPkE8JrWE2uqNLwiGGaD8.EIttT2KXASiOY4LrfTCSV3Hf4T1fxQph_-QYtWXzIUlxuVBOB4cqBJtLow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 348 | 700 | 13,100 |
| 01:59:56 am | 345 | 100 | 12,400 |
| 01:44:20 am | 347 | 400 | 12,300 |
| 01:44:20 am | 347 | 100 | 11,900 |
| 01:39:42 am | 347 | 300 | 11,800 |
| 01:39:42 am | 347 | 100 | 11,500 |
| 01:37:16 am | 346 | 200 | 11,400 |
| 01:16:36 am | 347 | 100 | 11,200 |
| 01:09:31 am | 346 | 200 | 11,100 |
| 01:01:14 am | 347 | 500 | 10,900 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | +42.16% | ||
| 2022 | -14.92% | ||
| 2021 | +3.28% | ||
| 2020 | -44.14% | ||
| 2019 | +30.31% | ||
| 2018 | -29.10% | ||
| 2017 | +37.44% | ||
| 2016 | -12.07% | ||
| 2015 | -18.91% | ||
| 2014 | -10.93% | ||
| 2013 | +80.53% | ||
| 2012 | +4.60% |
- Stock Market
- Equities
- 6059 Stock
- Quotes UCHIYAMA HOLDINGS Co.,Ltd.