UDAIPUR CEMENT WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.22 INR | -0.36% |
|
+1.24% | +17.99% |
| Apr. 01 | Udaipur Cement Works Limited Announces Demise of Shri O. N. Rai, Independent Director | CI |
| Mar. 29 | Udaipur Cement Commissions New Grinding Unit in Udaipur, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.98 ₹ | 39.45 ₹ | 39.36 ₹ | 39.22 ₹ |
| Volume | 290 076 | 667 787 | 218 059 | 247 835 |
| Change | +0.62% | +1.21% | -0.23% | -0.36% |
| Opening | 39.22 | 39.10 | 39.93 | 39.97 |
| High | 39.33 | 40.14 | 40.00 | 39.97 |
| Low | 38.53 | 39.10 | 39.20 | 39.07 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.24% | ||
| Current month | -0.58% | ||
| 1 month | -0.93% | ||
| 3 months | -6.57% | ||
| 6 months | +21.91% | ||
| Current year | +17.99% | ||
| 1 year | +34.96% | ||
| 3 years | +69.42% | ||
| 5 years | +177.17% | ||
| 10 years | +390.86% |
Volumes
marketsDaily volume
247 835
Estimated daily volume
247 835
Avg. Volume 20 sessions
468 022
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
18 355 822.84
Avg. Volume 20 sessions USD
220 012.89
Record volume 1
15 193 620
Record volume 2
10 957 150
Record volume 3
10 615 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 995 457 534
Capitalization (USD)
263 637 554
Net sales (INR)
10 309 700 000
Net sales (USD)
123 572 064
Number of employees
340
Sales / Employee (INR)
30 322 647
Sales / Employee (USD)
363 447
Free-Float
24.78 %
Free-Float capitalization (INR)
5 498 864 403
Free-Float capitalization (USD)
65 909 389
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.53
40.14
1 month
35.9940.20
Current year
33.1044.40
1 year
23.4744.40
3 years
22.6051.75
5 years
7.0051.75
10 years
7.0051.75
Indicators
Moving average 5 days
39.15
Moving average 20 days
38.31
Moving average 50 days
37.63
Moving average 100 days
36.98
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
62.99
RSI 14 days
59.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.24% | +17.99% | +34.96% | 264M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| 0.00% | -0.03% | +0.15% | +25.18% | 3.78B | ||
| Average | +0.17% | +0.97% | +11.06% | +29.53% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +12.79% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42722c.Bfd86I84yu1MdtrOeTMdTsdFp1RfMb9XxWwjQlGWfx4.apw9hLZag6UZAOmiPmdxJrAr9QNnQtMTlz8TKAOgOyx1gyia2GqOgwYDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:05 am | 39.22 | 200 | 247,835 |
| 05:59:50 am | 39.29 | 100 | 247,635 |
| 05:59:27 am | 39.25 | 1,160 | 247,535 |
| 05:59:16 am | 39.3 | 334 | 246,375 |
| 05:59:01 am | 39.29 | 616 | 246,041 |
| 05:57:48 am | 39.29 | 100 | 245,425 |
| 05:57:06 am | 39.25 | 200 | 245,325 |
| 05:57:02 am | 39.25 | 4,047 | 245,125 |
| 05:57:01 am | 39.25 | 12,816 | 241,078 |
Monthly variations
Annual change
| 2024 | +17.99% | ||
| 2023 | +5.69% | ||
| 2022 | -12.64% | ||
| 2021 | +57.14% | ||
| 2020 | +100.61% | ||
| 2019 | -18.37% | ||
| 2018 | -52.41% | ||
| 2017 | +60.66% | ||
| 2016 | +32.61% | ||
| 2015 | -20.92% | ||
| 2014 | +249.70% | ||
| 2013 | +425.26% | ||
| 2003 | -44.12% | ||
| 2002 | -66.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- UDAICEMENT Stock
- Quotes Udaipur Cement Works Limited
