UDAPUSSELLAWA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 LKR | -2.57% |
|
-2.57% | +0.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70 ₨ | 69.9 ₨ | 70 ₨ | 70 ₨ | 68.2 ₨ |
| Volume | 9 091 | 2 156 | 236 | 3 103 | 12 180 |
| Change | -2.10% | -0.14% | +0.14% | 0.00% | -2.57% |
| Opening | 71.80 | 68.60 | 73.50 | 73.80 | 73.80 |
| High | 73.20 | 70.10 | 73.50 | 73.80 | 73.80 |
| Low | 70.00 | 68.60 | 70.00 | 70.00 | 68.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -2.57% | ||
| Current month | -6.83% | ||
| 1 month | -10.38% | ||
| 3 months | +0.44% | ||
| 6 months | -5.93% | ||
| Current year | +0.89% | ||
| 1 year | -11.31% | ||
| 3 years | +251.55% | ||
| 5 years | +137.63% | ||
| 10 years | +184.17% |
Volumes
marketsDaily volume
12 180
Avg. Volume 20 sessions
3 904
Avg. Volume 20 sessions LKR
266 252.80
Avg. Volume 20 sessions USD
901.27
Record volume 1
1 794 125
Record volume 2
496 331
Record volume 3
366 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 321 127 622
Capitalization (USD)
4 472 017
Net sales (LKR)
3 622 780 000
Net sales (USD)
12 263 110
Number of employees
3 080
Sales / Employee (LKR)
1 176 227
Sales / Employee (USD)
3 982
Free-Float
7.94 %
Free-Float capitalization (LKR)
104 920 432
Free-Float capitalization (USD)
355 156
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.00
73.80
1 month
68.0079.60
Current year
63.0082.00
1 year
61.00101.00
3 years
19.00170.00
5 years
17.60170.00
10 years
15.50170.00
Indicators
Moving average 5 days
69.62
Moving average 20 days
71.75
Moving average 50 days
73.07
Moving average 100 days
70.58
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
28.71
RSI 14 days
36.16
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -2.57% | +0.89% | -11.31% | 4.47M | ||
| +0.39% | +2.08% | +8.24% | +101.47% | 256M | ||
| Average | -1.09% | -0.24% | +4.56% | +45.08% | ||
| Weighted average by Cap. | +0.34% | +2.00% | +8.11% | +99.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -31.72% | ||
| 2022 | +64.45% | ||
| 2021 | +88.13% | ||
| 2020 | +28.00% | ||
| 2019 | -16.67% | ||
| 2018 | -29.41% | ||
| 2017 | +119.07% | ||
| 2016 | -30.47% | ||
| 2015 | -29.55% | ||
| 2014 | +54.09% | ||
| 2013 | -11.68% | ||
| 2012 | -9.06% | ||
| 2011 | -31.91% | ||
| 2010 | +54.10% | ||
| 2009 | +154.17% | ||
| 2008 | -60.98% | ||
| 2007 | +61.84% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -12.20% | ||
| 2003 | +20.59% | ||
| 2002 | -22.73% | ||
| 2001 | +4.76% | ||
| 2000 | -55.32% | ||
| 1999 | -7.84% | ||
| 1998 | -56.03% |
- Stock Market
- Equities
- UDPL.N0000 Stock
- Quotes Udapussellawa Plantations PLC
