UEM EDGENTA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 MYR | 0.00% |
|
-2.15% | -8.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.94 RM | 0.94 RM | 0.93 RM | 0.91 RM | 0.91 RM |
| Volume | 500 100 | 449 300 | 373 500 | 324 400 | 1 226 200 |
| Change | +1.08% | 0.00% | -1.06% | -2.15% | 0.00% |
| Opening | 0.94 | 0.94 | 0.93 | 0.93 | 0.91 |
| High | 0.95 | 0.94 | 0.93 | 0.94 | 0.93 |
| Low | 0.94 | 0.93 | 0.92 | 0.91 | 0.91 |
Performance
| 1 week | -2.15% | ||
| Current month | -5.70% | ||
| 1 month | -4.21% | ||
| 3 months | -14.15% | ||
| 6 months | -11.65% | ||
| Current year | -8.08% | ||
| 1 year | -9.90% | ||
| 3 years | -50.81% | ||
| 5 years | -68.62% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
1 226 200
Avg. Volume 20 sessions
751 807
Avg. Volume 20 sessions MYR
684 144.37
Avg. Volume 20 sessions USD
143 532.12
Record volume 1
45 500 000
Record volume 2
41 500 000
Record volume 3
40 821 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
756 538 146
Capitalization (USD)
158 720 190
Net sales (MYR)
2 879 048 000
Net sales (USD)
604 018 512
Number of employees
16 481
Sales / Employee (MYR)
174 689
Sales / Employee (USD)
36 649
Free-Float
23.7 %
Free-Float capitalization (MYR)
179 310 784
Free-Float capitalization (USD)
37 619 044
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.91
0.94
1 month
0.911.04
Current year
0.871.08
1 year
0.871.18
3 years
0.872.00
5 years
0.873.52
10 years
0.873.98
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
32.40
RSI 14 days
37.93
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.15% | -8.08% | -9.90% | 159M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| +0.88% | -1.64% | +2.57% | +0.23% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.33% | +1.27% | +2.55% | +5.23% | ||
| Weighted average by Cap. | +0.79% | +1.13% | +8.04% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -13.16% | ||
| 2022 | -29.63% | ||
| 2021 | -15.18% | ||
| 2020 | -36.54% | ||
| 2019 | +10.66% | ||
| 2018 | +8.80% | ||
| 2017 | -27.54% | ||
| 2016 | +4.23% | ||
| 2015 | +21.25% | ||
| 2014 | +7.06% | ||
| 2013 | +75.86% | ||
| 2012 | -18.99% | ||
| 2011 | -29.53% | ||
| 2010 | +57.76% | ||
| 2009 | +140.30% | ||
| 2008 | -51.80% | ||
| 2007 | +137.61% | ||
| 2006 | +82.81% | ||
| 2005 | -39.05% | ||
| 2004 | +41.89% | ||
| 2003 | +64.44% | ||
| 2002 | -31.82% | ||
| 2001 | -40.00% | ||
| 2000 | -46.08% | ||
| 1999 | -15.00% | ||
| 1998 | +15.38% | ||
| 1997 | -78.33% | ||
| 1996 | +40.46% | ||
| 1995 | -2.69% | ||
| 1994 | -38.06% | ||
| 1993 | +302.24% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- EDGENTA Stock
- Quotes UEM Edgenta
