UEM SUNRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 MYR | +0.95% |
|
+4.95% | +30.06% |
| 08:10am | UEM Sunrise Extends Conditional Period for MYR86 Million Sale of Land Plots; Shares Gain 3% | MT |
| Apr. 09 | UEM Sunrise Discloses Unit's Outstanding Loans as of End-March | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 1.02 RM | 1.04 RM | 1.05 RM | 1.06 RM |
| Volume | 24 752 500 | 17 870 200 | 17 153 700 | 16 665 600 | 13 883 700 |
| Change | +1.98% | -0.97% | +1.96% | +0.96% | +0.95% |
| Opening | 1.02 | 1.04 | 1.04 | 1.04 | 1.05 |
| High | 1.04 | 1.05 | 1.06 | 1.07 | 1.08 |
| Low | 1.01 | 1.02 | 1.03 | 1.03 | 1.03 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.95% | ||
| Current month | -12.40% | ||
| 1 month | -12.40% | ||
| 3 months | -0.93% | ||
| 6 months | +34.18% | ||
| Current year | +30.06% | ||
| 1 year | +315.69% | ||
| 3 years | +149.41% | ||
| 5 years | +12.17% | ||
| 10 years | -54.89% |
Volumes
marketsDaily volume
13 883 700
Avg. Volume 20 sessions
22 149 127
Avg. Volume 20 sessions MYR
23 478 074.62
Avg. Volume 20 sessions USD
4 921 004.44
Record volume 1
303 051 900
Record volume 2
157 387 100
Record volume 3
149 336 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
5 365 349 943
Capitalization (USD)
1 124 577 348
Net sales (MYR)
1 339 060 000
Net sales (USD)
280 666 976
Number of employees
855
Sales / Employee (MYR)
1 566 152
Sales / Employee (USD)
328 265
Free-Float
23.39 %
Free-Float capitalization (MYR)
1 254 724 744
Free-Float capitalization (USD)
262 990 306
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.02
1.08
1 month
0.991.23
Current year
0.821.24
1 year
0.241.24
3 years
0.191.24
5 years
0.191.24
10 years
0.192.32
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.10
Moving average 50 days
1.07
Moving average 100 days
0.98
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
47.00
RSI 14 days
47.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.95% | +30.06% | +315.69% | 1.12B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.48% | +3.69% | -13.38% | -31.51% | 26.97B | ||
| -2.94% | +1.83% | +21.28% | +107.66% | 26.95B | ||
| +4.86% | +21.97% | +4.11% | -19.25% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.49% | -1.45% | +3.28% | +38.41% | 19.59B | ||
| +5.16% | +25.68% | +6.69% | -25.18% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.60% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.84% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.13% | +0.30% | +17.13% | +161.91% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| +0.34% | 0.00% | -4.47% | +19.12% | 13.26B | ||
| +2.13% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +1.74% | +5.09% | +8.45% | +41.37% | ||
| Weighted average by Cap. | +1.76% | +5.47% | +9.32% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Equities
- UEMS Stock
- Quotes UEM Sunrise
