UL SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 USD | -3.19% |
|
-3.41% | -.--% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 38.64 $ | 39.84 $ | 38.57 $ | 38.19 $ | 39.19 $ |
| Volume | 596 049 | 429 177 | 280 660 | 231 493 | 463 170 |
| Change | -3.23% | +3.11% | -3.19% | -0.99% | +2.62% |
| Opening | 39.51 | 39.15 | 40.00 | 38.53 | 38.18 |
| High | 39.85 | 40.20 | 40.23 | 38.71 | 39.91 |
| Low | 38.51 | 38.62 | 38.37 | 37.87 | 37.97 |
Performance
| 1 day | -3.19% | ||
| 1 week | -3.41% | ||
| 1 month | +8.95% |
Volumes
marketsDaily volume
280 660
Avg. Volume 20 sessions
645 782
Avg. Volume 20 sessions USD
24 907 811.74
Record volume 1
14 953 825
Record volume 2
3 849 326
Record volume 3
3 057 841
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
7 838 144 728
Net sales (USD)
2 678 000 000
Number of employees
15 063
Sales / Employee (USD)
177 787
Free-Float
19.4 %
Free-Float capitalization (USD)
1 520 660 765
Average Daily Capital Traded
0.32%
Highs and lows
1 week
37.87
40.23
1 month
34.9043.85
Current year
33.1543.85
1 year
33.1543.85
3 years
33.1543.85
5 years
33.1543.85
10 years
33.1543.85
Indicators
Moving average 5 days
39.79
Moving average 20 days
38.03
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-1.40%
STIM
RSI 9 days
50.12
RSI 14 days
54.46
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -3.41% | - | - | 7.84B | ||
| -0.51% | +4.33% | -11.60% | -2.99% | 2.7B | ||
| +0.44% | -1.65% | -20.28% | -39.47% | 2.62B | ||
| 0.00% | +5.52% | -25.63% | -24.41% | 1.88B | ||
| +0.38% | +0.75% | -11.06% | -32.75% | 1.06B | ||
| +1.03% | +0.38% | -9.36% | -26.28% | 1.04B | ||
| -0.06% | -3.45% | +1.36% | -30.91% | 840M | ||
| -0.63% | +0.85% | -1.66% | +0.95% | 746M | ||
| -1.35% | -3.51% | -21.43% | -39.75% | 733M | ||
| -3.80% | -2.34% | -29.30% | -56.33% | 630M | ||
| +14.65% | -7.43% | +27.22% | +27.70% | 696M | ||
| -1.10% | +76.68% | +22.46% | +26.48% | 565M | ||
| -4.80% | -1.70% | -8.73% | -19.64% | 490M | ||
| +7.62% | +4.94% | -19.15% | +27.69% | 481M | ||
| -6.68% | -1.23% | -49.96% | -56.55% | 342M | ||
| 0.00% | -0.75% | -6.99% | -24.00% | 350M | ||
| Average | +0.12% | +4.14% | -10.94% | -18.02% | ||
| Weighted average by Cap. | -0.83% | -0.13% | -12.51% | -19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ULS Stock
- Quotes UL Solutions Inc.
