ÜLKER BISKÜVI SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TRY | +5.72% |
|
+4.02% | +42.33% |
| Mar. 12 | Transcript : Ülker Bisküvi Sanayi A.S., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Ülker Bisküvi Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 109.5 ₺ | 109.3 ₺ | 110.2 ₺ | 116.5 ₺ |
| Volume | 7 397 973 | 4 158 728 | 4 462 328 | 12 003 890 |
| Change | -2.23% | -0.18% | +0.82% | +5.72% |
| Opening | 113.60 | 109.80 | 110.00 | 110.80 |
| High | 113.80 | 110.50 | 111.30 | 116.50 |
| Low | 108.40 | 107.80 | 108.30 | 110.50 |
Performance
| 1 day | +5.72% | ||
| 1 week | +4.02% | ||
| Current month | +11.59% | ||
| 1 month | +11.59% | ||
| 3 months | +25.74% | ||
| 6 months | +56.27% | ||
| Current year | +42.33% | ||
| 1 year | +288.33% | ||
| 3 years | +432.45% | ||
| 5 years | +503.94% | ||
| 10 years | +651.61% |
Volumes
marketsDaily volume
12 003 898
Estimated daily volume
12 003 898
Avg. Volume 20 sessions
4 858 361
Daily volume ratio
2.47
Avg. Volume 20 sessions TRY
565 999 056.50
Avg. Volume 20 sessions USD
17 451 448.91
Record volume 1
75 708 090
Record volume 2
47 546 510
Record volume 3
44 491 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
40 653 064 639
Capitalization (USD)
1 253 455 942
Net sales (TRY)
55 836 141 000
Net sales (USD)
1 721 595 735
Number of employees
7 622
Sales / Employee (TRY)
7 325 655
Sales / Employee (USD)
225 872
Free-Float
45.12 %
Free-Float capitalization (TRY)
18 342 636 368
Free-Float capitalization (USD)
565 558 507
Average Daily Capital Traded
1.39%
Highs and lows
1 week
107.80
116.50
1 month
98.50116.50
Current year
77.35121.90
1 year
26.84121.90
3 years
13.72121.90
5 years
13.72121.90
10 years
13.70121.90
Indicators
Moving average 5 days
110.50
Moving average 20 days
106.90
Moving average 50 days
107.13
Moving average 100 days
95.99
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
51.16
RSI 14 days
52.67
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.72% | +4.02% | +42.33% | +288.33% | 1.25B | ||
| +0.00% | -0.13% | -10.25% | +6.22% | 13.86B | ||
| +0.37% | +1.13% | +3.74% | -4.39% | 2.63B | ||
| +4.70% | +2.56% | +39.12% | +158.16% | 1.56B | ||
| +1.34% | +17.65% | +15.13% | +108.81% | 870M | ||
| -2.38% | -6.52% | - | - | 620M | ||
| +0.72% | +2.21% | +1.58% | -8.65% | 554M | ||
| +3.13% | +3.51% | -25.73% | -4.15% | 344M | ||
| +1.27% | +2.37% | +4.07% | +9.03% | 172M | ||
| +0.60% | +0.60% | +6.37% | +15.17% | 139M | ||
| +0.90% | +1.52% | 0.00% | +32.94% | 82.71M | ||
| 0.00% | +2.72% | -5.03% | +25.83% | 80.05M | ||
| +0.86% | +0.61% | -2.27% | -0.12% | 73.88M | ||
| +6.00% | 0.00% | +1.92% | +17.78% | 68.45M | ||
| +0.67% | +0.67% | +3.45% | -3.23% | 66.23M | ||
| -1.90% | +17.05% | -4.63% | +97.13% | 57.27M | ||
| Average | +1.38% | +2.97% | +4.66% | +49.26% | ||
| Weighted average by Cap. | +0.67% | +2.94% | -0.55% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87c7f8c069574662b5416519.WKZ7GcuNBh5tzyBL2fjG7jP-4qiERscS6gdptZObB2E.Pdwha_PLZC8goBMDq7aytFGti-e8cYgmqzI2xPSiQywS7Q10ur0ydDWAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:47 am | 116.5 | 20 | 12,003,898 |
| 11:09:46 am | 116.5 | 20 | 12,003,878 |
| 11:09:45 am | 116.5 | 20 | 12,003,858 |
| 11:09:44 am | 116.5 | 20 | 12,003,838 |
| 11:09:44 am | 116.5 | 20 | 12,003,818 |
| 11:09:35 am | 116.5 | 888 | 12,003,798 |
| 11:09:31 am | 116.5 | 100 | 12,002,910 |
| 11:09:21 am | 116.5 | 1,000 | 12,002,810 |
| 11:09:05 am | 116.5 | 15 | 12,001,810 |
| 11:08:59 am | 116.5 | 48 | 12,001,795 |
Monthly variations
Annual change
| 2024 | +42.33% | ||
| 2023 | +87.21% | ||
| 2022 | +150.83% | ||
| 2021 | -24.68% | ||
| 2020 | +3.49% | ||
| 2019 | +52.42% | ||
| 2018 | -25.42% | ||
| 2017 | +21.72% | ||
| 2016 | -8.18% | ||
| 2015 | -5.12% | ||
| 2014 | +22.04% | ||
| 2013 | +57.35% | ||
| 2012 | +78.89% | ||
| 2011 | -1.82% | ||
| 2010 | +55.37% | ||
| 2009 | +101.14% | ||
| 2008 | -63.18% | ||
| 2007 | +40.88% | ||
| 2006 | -22.54% | ||
| 2005 | -4.30% | ||
| 2004 | -14.17% |
- Stock Market
- Equities
- ULKER Stock
- Quotes Ülker Bisküvi Sanayi
