ULTIMOVACS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 NOK | +2.45% |
|
-14.56% | -94.22% |
| Apr. 17 | Ultimovacs to Reduce 40% of Workforce Amid Operational Adjustments | MT |
| Apr. 17 | Transcript : Ultimovacs ASA - Special Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.86 kr | 7.58 kr | 6.93 kr | 7.1 kr |
| Volume | 287 821 | 496 380 | 840 001 | 348 026 |
| Change | -0.51% | -3.56% | -8.58% | +2.45% |
| Opening | 7.90 | 7.98 | 7.70 | 6.80 |
| High | 8.09 | 8.00 | 7.70 | 7.19 |
| Low | 7.60 | 7.48 | 6.93 | 6.76 |
Performance
| 1 day | +2.45% | ||
| 1 week | -14.56% | ||
| Current month | -10.92% | ||
| 1 month | -10.92% | ||
| 3 months | -94.86% | ||
| 6 months | -93.55% | ||
| Current year | -94.22% | ||
| 1 year | -94.41% | ||
| 3 years | -88.78% |
Volumes
marketsDaily volume
348 026
Estimated daily volume
348 026
Avg. Volume 20 sessions
1 085 623
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
7 707 923.30
Avg. Volume 20 sessions USD
700 241.71
Record volume 1
22 085 630
Record volume 2
11 115 450
Record volume 3
6 991 479
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (NOK)
243 479 620
Capitalization (USD)
22 119 393
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
68.97 %
Free-Float capitalization (NOK)
167 931 692
Free-Float capitalization (USD)
15 256 090
Average Daily Capital Traded
3.17%
Highs and lows
1 week
6.76
8.09
1 month
6.7613.70
Current year
6.07165.00
1 year
6.07178.60
3 years
6.07178.60
5 years
6.07178.60
10 years
6.07178.60
Indicators
Moving average 5 days
7.47
Moving average 20 days
9.11
Moving average 50 days
52.21
Moving average 100 days
89.24
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+28.32%
Price spread / (MMA50)
+635.34%
Price spread / (MMA100)
+1,156.93%
STIM
RSI 9 days
19.59
RSI 14 days
19.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -14.56% | -94.22% | -94.41% | 22.12M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.64% | +2.50% | +0.01% | +2.64% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.96% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba813ce125afb61ab2f531.NW7cFKCPiJxjBNb82p5gCIqoJ6XUWw4qtaQbv0irlGU.cF3lI9PE2f85VLmmq8E0Pc2cd-28FWka5cJO-TnB-jRSDa5xw-DMpSw8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 7.1 | 1,374 | 348,026 |
| 10:25:04 am | 7.1 | 4,112 | 346,652 |
| 10:25:04 am | 7.1 | 1,722 | 342,540 |
| 10:25:04 am | 7.1 | 3,424 | 340,818 |
| 10:25:04 am | 7.1 | 5,743 | 337,394 |
| 10:25:04 am | 7.1 | 2,335 | 331,651 |
| 10:25:04 am | 7.1 | 2,000 | 329,316 |
| 10:25:04 am | 7.1 | 2,409 | 327,316 |
| 10:25:04 am | 7.1 | 475 | 324,907 |
| 10:25:04 am | 7.1 | 2,038 | 324,432 |
Monthly variations
Annual change
| 2024 | -94.22% | ||
| 2023 | +11.64% | ||
| 2022 | -2.48% | ||
| 2021 | +41.00% | ||
| 2020 | +104.08% | ||
| 2019 | +26.45% |
- Stock Market
- Equities
- ULTI Stock
- Quotes Ultimovacs ASA
