ULTRAMARINE & PIGMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.2 INR | -1.20% |
|
-2.18% | -4.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 406.8 ₹ | 413.6 ₹ | 400.05 ₹ | 395.25 ₹ |
| Volume | 76 534 | 98 398 | 41 815 | 53 585 |
| Change | +0.99% | +1.67% | -3.28% | -1.20% |
| Opening | 403.05 | 409.45 | 413.10 | 400.05 |
| High | 419.75 | 428.00 | 415.00 | 400.05 |
| Low | 392.00 | 408.80 | 397.40 | 390.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.18% | ||
| Current month | +19.27% | ||
| 1 month | +18.84% | ||
| 3 months | +1.70% | ||
| 6 months | -2.74% | ||
| Current year | -4.21% | ||
| 1 year | +14.25% | ||
| 3 years | +12.19% | ||
| 5 years | +61.92% | ||
| 10 years | +560.40% |
Volumes
marketsDaily volume
53 585
Estimated daily volume
53 585
Avg. Volume 20 sessions
60 868
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
24 058 077.00
Avg. Volume 20 sessions USD
288 552.58
Record volume 1
580 457
Record volume 2
509 908
Record volume 3
437 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 538 147 657
Capitalization (USD)
138 388 543
Net sales (INR)
5 566 029 000
Net sales (USD)
66 758 952
Number of employees
462
Sales / Employee (INR)
12 047 682
Sales / Employee (USD)
144 500
Free-Float
56.13 %
Free-Float capitalization (INR)
6 475 999 144
Free-Float capitalization (USD)
77 673 134
Average Daily Capital Traded
0.21%
Highs and lows
1 week
390.00
428.00
1 month
334.90428.00
Current year
328.20428.00
1 year
306.30463.30
3 years
285.00517.70
5 years
103.00517.70
10 years
54.00517.70
Indicators
Moving average 5 days
403.70
Moving average 20 days
384.67
Moving average 50 days
375.94
Moving average 100 days
385.93
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
55.36
RSI 14 days
56.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.18% | -4.21% | +14.25% | 138M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.11% | +0.50% | +1.16% | +5.91% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ed45184d5c72133fb434a9950.GoKqXBkfj_duRGbhgJsFQ6YtS_kMxn4qtRlm7fTPbbc.aNXnC1hs2Z0sczLW085HAfNCO7pjvAQe7HA8uaaBBsJD7vUyUmXQnl0CNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:34 am | 395.2 | 31 | 53,585 |
| 05:59:24 am | 395.7 | 8 | 53,554 |
| 05:59:17 am | 395.6 | 1 | 53,546 |
| 05:59:16 am | 395.7 | 21 | 53,545 |
| 05:59:02 am | 395.7 | 24 | 53,524 |
| 05:58:04 am | 394.3 | 15 | 53,500 |
| 05:56:05 am | 396.4 | 50 | 53,485 |
| 05:55:47 am | 396.4 | 290 | 53,435 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +22.56% | ||
| 2022 | -10.50% | ||
| 2021 | +57.45% | ||
| 2020 | +33.13% | ||
| 2019 | -28.16% | ||
| 2018 | -36.29% | ||
| 2017 | +139.38% | ||
| 2016 | +40.72% | ||
| 2015 | +70.05% | ||
| 2014 | +62.01% | ||
| 2013 | -18.67% | ||
| 2012 | +51.46% | ||
| 2011 | -19.10% | ||
| 2010 | +24.89% | ||
| 2009 | +45.71% | ||
| 2008 | -52.40% | ||
| 2007 | +0.51% | ||
| 2006 | -16.68% | ||
| 2005 | +42.65% | ||
| 2004 | +151.19% | ||
| 2003 | +86.43% | ||
| 2002 | +59.09% | ||
| 2001 | -51.38% | ||
| 2000 | -41.50% | ||
| 1999 | +181.27% | ||
| 1998 | -8.33% | ||
| 1997 | -14.29% | ||
| 1996 | -17.65% |
- Stock Market
- Equities
- ULTRAMAR6 Stock
- Quotes Ultramarine & Pigments Limited
