ULUSOY UN SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 TRY | -0.55% |
|
+1.89% | +12.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.62 ₺ | 28.86 ₺ | 29.34 ₺ | 29.18 ₺ |
| Volume | 1 208 682 | 1 853 652 | 3 848 662 | 1 495 857 |
| Change | -0.07% | +0.84% | +1.66% | -0.55% |
| Opening | 28.96 | 28.72 | 28.98 | 29.34 |
| High | 29.38 | 29.58 | 30.90 | 29.62 |
| Low | 28.58 | 28.70 | 28.98 | 29.06 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.89% | ||
| Current month | +6.19% | ||
| 1 month | +11.37% | ||
| 3 months | -4.20% | ||
| 6 months | +5.42% | ||
| Current year | +12.06% | ||
| 1 year | +13.90% | ||
| 3 years | +365.39% | ||
| 5 years | +2,706.31% |
Volumes
marketsDaily volume
1 495 857
Estimated daily volume
1 495 857
Avg. Volume 20 sessions
1 599 374
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
46 669 733.32
Avg. Volume 20 sessions USD
1 440 274.64
Record volume 1
91 365 132
Record volume 2
89 981 877
Record volume 3
83 353 138
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
5 561 821 004
Capitalization (USD)
171 643 358
Net sales (TRY)
20 434 426 246
Net sales (USD)
630 626 828
Number of employees
968
Sales / Employee (TRY)
21 109 944
Sales / Employee (USD)
651 474
Free-Float
29.72 %
Free-Float capitalization (TRY)
1 652 831 077
Free-Float capitalization (USD)
51 008 020
Average Daily Capital Traded
0.84%
Highs and lows
1 week
28.58
30.90
1 month
25.4230.90
Current year
25.0035.50
1 year
20.9842.70
3 years
4.5342.70
5 years
0.9142.70
10 years
0.6642.70
Indicators
Moving average 5 days
28.93
Moving average 20 days
27.39
Moving average 50 days
29.36
Moving average 100 days
28.66
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
66.73
RSI 14 days
58.97
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.89% | +12.06% | +13.90% | 172M | ||
| -1.79% | -4.84% | - | - | 1.2B | ||
| +0.21% | +1.09% | +8.46% | +39.36% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +32.84% | 738M | ||
| +1.75% | +4.17% | +8.71% | +17.23% | 303M | ||
| -2.12% | +6.48% | +9.06% | +38.78% | 209M | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| -2.17% | -10.00% | -11.76% | -22.15% | 184M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| +0.74% | +5.41% | +6.81% | -4.75% | 163M | ||
| +0.46% | +3.93% | +14.26% | +2.56% | 143M | ||
| 0.00% | 0.00% | +4.76% | +29.41% | 102M | ||
| -0.50% | +2.88% | +4.71% | -4.76% | 102M | ||
| -0.14% | +1.77% | +5.67% | +12.01% | 102M | ||
| +2.27% | +3.05% | -3.57% | -10.60% | 97.41M | ||
| Average | -0.02% | +1.47% | +5.41% | +9.40% | ||
| Weighted average by Cap. | -0.26% | +0.61% | +7.01% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c8.I5tnzOSbXNyWp4oG3QBsZMnbyzF7gyfu3cvotoXFKmQ.a6lSiN33BpLukfBPsks8Ib7iugQv6mq6p_6f4_CNXlMT2ib80vYSr9LJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:05 am | 29.18 | 1 | 1,495,857 |
| 11:09:05 am | 29.18 | 13 | 1,495,856 |
| 11:09:00 am | 29.18 | 1,000 | 1,495,843 |
| 11:08:11 am | 29.18 | 50 | 1,494,843 |
| 11:08:02 am | 29.18 | 500 | 1,494,793 |
| 11:08:01 am | 29.18 | 8 | 1,494,293 |
| 11:08:01 am | 29.18 | 5 | 1,494,285 |
| 11:08:01 am | 29.18 | 30 | 1,494,280 |
| 11:08:01 am | 29.18 | 222 | 1,494,250 |
| 11:08:01 am | 29.18 | 222 | 1,494,028 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | -28.15% | ||
| 2022 | +440.90% | ||
| 2021 | +31.67% | ||
| 2020 | +201.05% | ||
| 2019 | +83.65% | ||
| 2018 | -25.18% | ||
| 2017 | +56.18% | ||
| 2016 | -10.55% | ||
| 2015 | -25.75% | ||
| 2014 | -4.29% |
- Stock Market
- Equities
- ULUUN Stock
- Quotes Ulusoy Un Sanayi ve Ticaret
