UMBRA APPLIED TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0042 USD | +5.00% |
|
-6.67% | -56.70% |
| 2023 | UAT Group Receives Financing for Iron Removal System | CI |
| 2023 | Ossifix Technologies, Inc. announced that it expects to receive $2 million in funding from Umbra Applied Technologies Group, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.00399 $ | 0.004 $ | 0.0042 $ |
| Volume | 290 125 | 762 317 | 35 215 | 304 760 |
| Change | -6.10% | -0.25% | +0.25% | +5.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 3 months | -40.85% | ||
| 6 months | +16.67% | ||
| Current year | -56.70% | ||
| 1 year | -55.79% | ||
| 3 years | -86.88% | ||
| 5 years | +320.00% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
304 760
Estimated daily volume
304 760
Avg. Volume 20 sessions
906 349
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 806.67
Record volume 1
261 706 900
Record volume 2
215 700 200
Record volume 3
155 659 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 079 634
Free-Float
100 %
Free-Float capitalization (USD)
4 199 999
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.001.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+47.62%
STIM
RSI 9 days
38.81
RSI 14 days
40.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -6.67% | -56.70% | -55.79% | 4.08M | ||
| -1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
| 0.00% | -2.26% | +22.69% | +38.13% | 52.04B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| +0.02% | -4.22% | +78.82% | +96.10% | 24.23B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.30% | +2.37% | +56.01% | +106.19% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| +1.05% | +6.36% | +58.46% | +55.29% | 11.88B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
| -1.04% | +1.70% | +7.75% | +25.29% | 10.22B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
| Average | +0.71% | +1.44% | +27.18% | +55.40% | ||
| Weighted average by Cap. | +0.26% | +0.94% | +25.38% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e35b853d3.SWrXbtIk9lrmEzDPamfX8oWRmYXGhQkwnF8ZV9A1GRE.ED3gLOYTuwuJKnO9BCXng8Dwzu2_vVF-6jlXPrtlKmgPJ6Axg2eaK6BxUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:35 pm | 0.0042 | 3,260 | 609,520 |
| 03:54:35 pm | 0.0042 | 3,260 | 606,260 |
| 03:54:35 pm | 0.004025 | 5,000 | 603,000 |
| 03:54:35 pm | 0.004025 | 5,000 | 598,000 |
| 02:13:24 pm | 0.0035 | 244,715 | 593,000 |
| 02:13:24 pm | 0.0035 | 244,715 | 348,285 |
| 02:07:51 pm | 0.0035 | 10,000 | 103,570 |
| 02:07:51 pm | 0.0035 | 10,000 | 93,570 |
| 02:07:37 pm | 0.0035 | 30,285 | 83,570 |
| 02:07:37 pm | 0.0035 | 30,285 | 53,285 |
Monthly variations
Annual change
| 2024 | -56.70% | ||
| 2023 | +29.33% | ||
| 2022 | -50.00% | ||
| 2021 | +1,400.00% | ||
| 2020 | +53.85% | ||
| 2019 | +8.33% | ||
| 2018 | -75.00% | ||
| 2017 | -83.89% | ||
| 2016 | -96.57% | ||
| 2015 | -13.00% | ||
| 2014 | -60.00% | ||
| 2013 | +233.33% | ||
| 2012 | -97.06% | ||
| 2011 | -94.18% | ||
| 2010 | +3,408.00% | ||
| 2009 | -16.67% | ||
| 2008 | -40.00% | ||
| 2007 | +11.11% | ||
| 2006 | -10.00% | ||
| 2005 | -33.33% | ||
| 2004 | -75.00% | ||
| 2003 | +20.00% | ||
| 2002 | -87.50% | ||
| 2001 | +100.00% |
- Stock Market
- Equities
- UATG Stock
- Quotes Umbra Applied Technologies Group, Inc.