UMC ELECTRONICS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 JPY | -0.56% |
|
0.00% | -5.15% |
| 2023 | UMC Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | UMC Electronics Co., Ltd.(TSE:6615) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 351 ¥ | 353 ¥ | 355 ¥ | 354 ¥ | 352 ¥ |
| Volume | 21 800 | 19 200 | 13 700 | 11 400 | 18 500 |
| Change | +0.29% | +0.57% | +0.57% | -0.28% | -0.56% |
| Opening | 354.00 | 352.00 | 353.00 | 354.00 | 353 |
| High | 354.00 | 356.00 | 358.00 | 356.00 | 353 |
| Low | 346.00 | 350.00 | 352.00 | 350.00 | 348 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.21% | ||
| Current month | -7.09% | ||
| 1 month | -8.53% | ||
| 3 months | -1.94% | ||
| 6 months | -19.18% | ||
| Current year | -4.07% | ||
| 1 year | -28.05% | ||
| 3 years | -60.93% | ||
| 5 years | -75.07% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
30 547
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
10 813 638.00
Avg. Volume 20 sessions USD
69 499.25
Record volume 1
9 013 200
Record volume 2
3 157 500
Record volume 3
3 053 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 072 484 363
Capitalization (USD)
64 735 857
Net sales (JPY)
161 706 000 000
Net sales (USD)
1 039 284 462
Number of employees
8 671
Sales / Employee (JPY)
18 649 060
Sales / Employee (USD)
119 858
Free-Float
36.31 %
Free-Float capitalization (JPY)
3 657 661 525
Free-Float capitalization (USD)
23 507 791
Average Daily Capital Traded
0.11%
Highs and lows
1 week
346.00
358.00
1 month
345.00392.00
Current year
328.00398.00
1 year
325.00635.00
3 years
325.00970.00
5 years
192.001 450.00
10 years
192.003 555.00
Indicators
Moving average 5 days
354.20
Moving average 20 days
359.95
Moving average 50 days
358.86
Moving average 100 days
357.56
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
46.06
RSI 14 days
46.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.21% | -4.07% | -28.05% | 64.74M | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| -0.65% | +0.29% | +0.91% | +4.54% | 30.28B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.76B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 14.26B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12B | ||
| -1.71% | -1.00% | -4.64% | -4.77% | 10.39B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.86B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.23B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.82B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.28B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.18B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.06B | ||
| Average | -0.22% | +1.44% | -3.29% | +5.47% | ||
| Weighted average by Cap. | -0.75% | +1.90% | +0.82% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -22.80% | ||
| 2022 | +8.88% | ||
| 2021 | +4.28% | ||
| 2020 | -6.65% | ||
| 2019 | -74.63% | ||
| 2018 | -40.93% | ||
| 2017 | +100.67% | ||
| 2016 | +33.87% |
- Stock Market
- Equities
- 6615 Stock
- Quotes UMC Electronics Co., Ltd.
