UMS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 MYR | -3.64% |
|
-2.75% | +3.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.18 RM | 2.19 RM | 2.2 RM | 2.2 RM | 2.12 RM |
| Volume | 4 500 | 3 000 | 41 000 | 12 600 | 7 800 |
| Change | 0.00% | +0.46% | +0.46% | 0.00% | -3.64% |
| Opening | 2.22 | 2.19 | 2.10 | 2.20 | 2.10 |
| High | 2.22 | 2.19 | 2.20 | 2.20 | 2.12 |
| Low | 2.18 | 2.19 | 2.10 | 2.20 | 2.10 |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | +0.47% | ||
| 3 months | -2.75% | ||
| 6 months | +6.53% | ||
| Current year | +3.41% | ||
| 1 year | +11.58% | ||
| 3 years | +4.95% | ||
| 5 years | +4.95% | ||
| 10 years | -14.52% |
Volumes
marketsDaily volume
7 800
Avg. Volume 20 sessions
19 593
Avg. Volume 20 sessions MYR
41 537.16
Avg. Volume 20 sessions USD
8 765.88
Record volume 1
1 896 000 000
Record volume 2
1 850 000 000
Record volume 3
758 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
89 444 486
Capitalization (USD)
18 876 096
Net sales (MYR)
70 878 150
Net sales (USD)
14 957 912
Free-Float
24.58 %
Free-Float capitalization (MYR)
21 982 371
Free-Float capitalization (USD)
4 639 094
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.10
2.20
1 month
1.972.22
Current year
1.902.24
1 year
1.762.24
3 years
1.763.40
5 years
1.433.40
10 years
1.433.40
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.13
Moving average 50 days
2.15
Moving average 100 days
2.11
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
41.23
RSI 14 days
45.32
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -2.75% | +3.41% | +11.58% | 18.88M | ||
| +1.61% | +2.07% | +49.21% | +83.37% | 73.54B | ||
| +1.81% | -1.76% | +26.15% | +55.75% | 65.64B | ||
| +0.41% | -7.01% | -2.30% | +47.11% | 39.06B | ||
| +1.68% | -1.08% | +37.48% | +62.53% | 32.83B | ||
| +4.09% | +4.70% | +36.91% | +57.59% | 30.93B | ||
| +1.06% | -3.14% | +18.10% | +65.19% | 22.23B | ||
| -2.50% | +1.57% | +14.59% | +33.69% | 18.2B | ||
| +0.51% | +2.85% | -0.50% | +0.54% | 13.25B | ||
| +1.61% | -0.94% | +33.06% | +49.49% | 5.86B | ||
| -1.60% | -0.22% | -26.12% | +71.69% | 5.84B | ||
| +0.36% | +0.45% | +0.09% | +5.71% | 5.8B | ||
| +1.40% | +2.21% | +5.61% | -12.78% | 4.17B | ||
| +0.43% | -0.43% | -6.92% | -19.66% | 2.75B | ||
| +3.48% | +4.74% | +10.90% | -18.72% | 2.28B | ||
| +3.93% | +5.39% | -22.13% | - | 1.97B | ||
| Average | +0.92% | +0.57% | +11.10% | +32.87% | ||
| Weighted average by Cap. | +1.39% | -0.08% | +25.61% | +56.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +2.50% | ||
| 2022 | 0.00% | ||
| 2021 | +11.11% | ||
| 2020 | -8.63% | ||
| 2019 | -14.35% | ||
| 2018 | -15.75% | ||
| 2017 | +9.64% | ||
| 2016 | -9.12% | ||
| 2015 | -8.67% | ||
| 2014 | +25.52% | ||
| 2013 | +21.94% | ||
| 2012 | +5.38% | ||
| 2011 | +12.73% | ||
| 2010 | +46.02% | ||
| 2009 | +71.21% | ||
| 2008 | -18.52% | ||
| 2007 | +10.96% | ||
| 2006 | +3.55% | ||
| 2005 | -15.06% | ||
| 2004 | -17.00% | ||
| 2003 | +19.05% | ||
| 2002 | -31.71% | ||
| 2001 | +40.57% | ||
| 2000 | -44.97% | ||
| 1999 | +45.87% | ||
| 1998 | +81.67% | ||
| 1997 | -84.62% | ||
| 1996 | -7.14% |
- Stock Market
- Equities
- UMS Stock
- Quotes UMS Holdings