UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A. Lima
Equities
BACKUAC1
PEP218021108
Brewers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 PEN | 0.00% |
|
0.00% | -5.24% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 180.04 S/. | 180.04 S/. | 180.04 S/. | 180.04 S/. | 180.04 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | -7.67% | ||
| 6 months | -9.98% | ||
| Current year | -5.24% | ||
| 1 year | -16.61% | ||
| 3 years | -24.19% | ||
| 5 years | -5.90% | ||
| 10 years | +42.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
26 108 367 331
Capitalization (USD)
6 958 532 603
Net sales (PEN)
6 743 109 000
Net sales (USD)
1 797 207 126
Free-Float
88.27 %
Free-Float capitalization (PEN)
11 069 238 359
Free-Float capitalization (USD)
2 950 228 754
Highs and lows
1 week
180.04
180.04
1 month
180.04195.00
Current year
180.04196.00
1 year
180.04225.00
3 years
180.00237.49
5 years
180.00280.00
10 years
112.00281.00
Indicators
Moving average 5 days
180.04
Moving average 20 days
188.27
Moving average 50 days
192.58
Moving average 100 days
192.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.18%
RSI 9 days
0.09
RSI 14 days
0.76
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.24% | -16.61% | 6.96B | ||
| +0.21% | +1.11% | -3.59% | -3.40% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.64% | -0.29% | -1.09% | -12.22% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| -0.08% | +0.50% | -12.53% | -15.18% | 36.9B | ||
| +0.13% | -0.33% | -1.24% | -12.90% | 23.13B | ||
| +0.51% | +1.04% | +12.71% | -15.73% | 19.06B | ||
| +1.83% | +7.32% | -23.80% | -50.82% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.24% | +7.17% | +4.82% | -40.35% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +0.72% | +4.66% | +7.16% | -32.63% | 12.4B | ||
| -0.35% | +9.97% | +14.24% | +41.13% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.39% | +3.74% | +25.98% | +125.30% | ||
| Weighted average by Cap. | +0.22% | +2.58% | +54.94% | +291.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -4.28% | ||
| 2022 | +6.04% | ||
| 2021 | -21.97% | ||
| 2020 | -0.44% | ||
| 2019 | +24.19% | ||
| 2018 | -19.15% | ||
| 2017 | +37.14% | ||
| 2016 | +35.55% | ||
| 2015 | +8.31% | ||
| 2014 | -9.01% | ||
| 2013 | -12.67% | ||
| 2012 | +164.08% | ||
| 2011 | -4.54% | ||
| 2010 | -8.39% | ||
| 2009 | -9.80% | ||
| 2008 | -9.99% | ||
| 2007 | -8.67% | ||
| 2006 | 0.00% | ||
| 2005 | +52.06% | ||
| 2004 | -35.47% | ||
| 2003 | +65.98% | ||
| 2002 | +60.64% | ||
| 2001 | +14.81% | ||
| 2000 | +14.15% | ||
| 1999 | +46.52% | ||
| 1998 | +0.01% | ||
| 1997 | +4,176.69% |
- Stock Market
- Equities
- BACKUSI1 Stock
- BACKUAC1 Stock
- Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
