UNI TRAVEL SERVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 TWD | +0.36% |
|
0.00% | +44.40% |
| Current month | -0.35% | ||
| 1 month | +2.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 140.5 NT$ | 139 NT$ | 139.5 NT$ | 140 NT$ | 140.5 NT$ |
| Volume | 16 588 | 47 994 | 82 403 | 32 805 | 37 286 |
| Change | +0.72% | -1.07% | +0.36% | +0.36% | +0.36% |
| Opening | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 |
| High | 140.50 | 142.00 | 140.00 | 141.00 | 141.00 |
| Low | 139.00 | 138.50 | 137.50 | 138.50 | 139.00 |
Performance
| 1 day | +0.36% | ||
| Current month | -0.35% | ||
| 1 month | +2.93% | ||
| 3 months | +47.43% | ||
| 6 months | +47.27% | ||
| Current year | +44.40% |
Volumes
marketsDaily volume
37 286
Avg. Volume 20 sessions
80 203
Avg. Volume 20 sessions TWD
11 268 521.50
Avg. Volume 20 sessions USD
348 569.18
Record volume 1
665 755
Record volume 2
527 288
Record volume 3
500 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
87 603 790
Capitalization (USD)
87 603 790
Free-Float
100 %
Free-Float capitalization (TWD)
87 603 790
Free-Float capitalization (USD)
87 603 790
Average Daily Capital Traded
12.86%
Highs and lows
1 week
137.50
142.00
1 month
135.50150.00
Current year
87.90150.00
1 year
72.00155.00
3 years
72.00155.00
5 years
72.00155.00
10 years
72.00155.00
Indicators
Moving average 5 days
139.90
Moving average 20 days
140.28
Moving average 50 days
129.98
Moving average 100 days
114.52
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
56.77
RSI 14 days
59.13
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | +44.40% | - | 87.6M | ||
| +0.08% | +1.21% | +8.79% | +47.87% | 131B | ||
| +0.96% | +1.26% | -17.91% | +14.39% | 16.51B | ||
| -1.04% | -4.98% | +62.71% | +172.81% | 8.34B | ||
| -2.11% | -4.78% | +15.79% | -6.07% | 4.87B | ||
| +1.56% | +0.98% | -3.88% | -8.29% | 2.85B | ||
| -1.25% | -2.48% | -15.84% | +8.57% | 2.52B | ||
| +0.11% | -0.23% | +20.16% | +24.05% | 2.28B | ||
| +2.76% | +5.32% | - | - | 2.04B | ||
| -1.54% | +1.22% | -7.93% | -8.43% | 1.79B | ||
| -2.10% | -7.80% | -7.40% | +5.15% | 1.71B | ||
| +1.51% | +0.15% | -31.44% | -32.78% | 1.28B | ||
| -0.51% | +0.02% | +58.02% | +184.89% | 1.2B | ||
| -6.20% | -8.99% | +42.39% | +96.36% | 898M | ||
| -1.59% | -5.69% | -11.47% | +4.14% | 905M | ||
| -0.24% | +1.15% | +4.66% | -3.80% | 896M | ||
| Average | -0.58% | -1.53% | +10.74% | +35.63% | ||
| Weighted average by Cap. | +0.01% | +0.54% | +8.41% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.40% | ||
| 2023 | -28.98% |
- Stock Market
- Equities
- 6961 Stock
- Quotes Uni Travel Services Co., Ltd.
