Stock UCAS3 UNICASA INDÚSTRIA DE MÓVEIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicasa Indústria de Móveis S.A.

Equities

UCAS3

BRUCASACNOR1

Home Furnishings

Delayed Sao Paulo
Other stock markets
 03:28:08 2024-05-02 pm EDT 		5-day change 1st Jan Change
2.5 BRL +5.93% Intraday chart for Unicasa Indústria de Móveis S.A. +3.73% -4.94%
Mar. 15 Transcript : Unicasa Indústria de Móveis S.A., 2023 Earnings Call, Mar 15, 2024
Mar. 14 Unicasa Indústria de Móveis S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Unicasa Indústria de Móveis S.A.(UCAS3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.36 R$ 2.38 R$ 2.44 R$ 2.47 R$ 2.5 R$
Volume 21 700 16 900 23 800 19 100 145 100
Change -1.67% +0.85% +2.52% +1.23% +5.93%
Opening 2.38 2.36 2.36 2.44 2.46
High 2.39 2.41 2.44 2.47 2.51
Low 2.34 2.34 2.34 2.38 2.37

Performance

1 day+5.93%
1 week+3.73%
Current month-5.66%
1 month-5.30%
3 months-7.41%
6 months-0.40%
Current year-4.94%
1 year+5.93%
3 years-54.55%
5 years-10.07%
10 years-41.18%

Volumes

markets
Daily volume
145 100
Estimated daily volume
161 289
Avg. Volume 20 sessions
48 047
Daily volume ratio
3.36
Avg. Volume 20 sessions BRL
120 117.50
Avg. Volume 20 sessions USD
23 515.16
Record volume 1
3 528 700
Record volume 2
2 965 500
Record volume 3
2 576 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
161 041 799
Capitalization (USD)
31 526 831
Net sales (BRL)
217 397 000
Net sales (USD)
42 559 376
Free-Float
44.4 %
Free-Float capitalization (BRL)
71 498 398
Free-Float capitalization (USD)
13 997 098
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.34
Extreme 2.34
2.51
1 month
2.33
Extreme 2.33
2.70
Current year
2.33
Extreme 2.33
2.90
1 year
2.31
Extreme 2.31
3.28
3 years
2.28
Extreme 2.28
5.90
5 years
2.28
Extreme 2.28
6.74
10 years
1.42
Extreme 1.42
6.74

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.50
Moving average 50 days
2.58
Moving average 100 days
2.65
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
45.85
RSI 14 days
42.72

Sector Comparison - Other Home Furnishings

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICASA INDÚSTRIA DE MÓVEIS S.A. Stock Unicasa Indústria de Móveis S.A.
+5.93%+3.73%-4.94%+5.93% 31.53M
MAN WAH HOLDINGS LIMITED Stock Man Wah Holdings Limited
+5.58%+13.51%+13.08%-7.91% 2.84B
LEGGETT & PLATT, INCORPORATED Stock Leggett & Platt, Incorporated
+2.53%-24.69%-48.32%-58.15% 1.77B
ZIEL HOME FURNISHING TECHNOLOGY CO., LTD. Stock Ziel Home Furnishing Technology Co., Ltd.
-3.88%-6.11%-1.63% - 1.3B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. Stock Luolai Lifestyle Technology Co., Ltd.
-0.22%-9.17%-3.01%-29.33% 1.03B
LOCTEK ERGONOMIC TECHNOLOGY CORP. Stock Loctek Ergonomic Technology Corp.
-2.00%-11.00%-1.51%+4.81% 762M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD. Stock Shanghai Shuixing Home Textile Co., Ltd.
+9.98%+1.71%+28.03%+27.58% 658M
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Stock Der Future Science and Technology Holding Group Co., Ltd.
-3.49%+7.55%-23.08%-12.80% 428M
ZHEJIANG ZHENGTE CO., LTD. Stock Zhejiang Zhengte Co., Ltd.
+4.04%+6.28%-11.16%-2.08% 329M
DONGGUAN HUALI INDUSTRIES CO.,LTD Stock Dongguan Huali Industries Co.,Ltd
-1.94%+10.23%-3.90%+32.62% 317M
VICTORIAN PLUMBING GROUP PLC Stock Victorian Plumbing Group plc
+3.14%+2.34%-13.88%+13.54% 310M
ITALIAN DESIGN BRANDS S.P.A. Stock Italian Design Brands S.p.A.
+1.71%+5.93%+5.30% - 302M
VICTORIA PLC Stock Victoria PLC
+1.85%-11.73%-34.24%-64.54% 277M
SURTECO GROUP SE Stock Surteco Group SE
-0.61%+7.19%+1.23%-18.81% 273M
ROYALE HOME HOLDINGS LIMITED Stock Royale Home Holdings Limited
0.00%0.00%-47.71%-57.89% 266M
KEYSHEEN (CAYMAN) HOLDINGS CO., LIMITED Stock Keysheen (Cayman) Holdings Co., Limited
+0.13%-0.00%-0.00%-0.00% 240M
Average+1.41%-1.21%-9.11%-11.93%
Weighted average by Cap.+1.88%-3.92%-6.81%-17.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e0.AhONF4IlcMEZV08feGaITELwc5C-1qxf4Ys5VSYM-to.aVDOcPNNQ4hsY3p0FF79fjaFR-LdpvwboL0UHmJdvopYY7pG5ggClFVhGg
DatePriceVolumeDaily volume
03:28:08 pm 2.5 700 145,100
03:26:40 pm 2.49 1,200 144,400
03:26:40 pm 2.49 100 143,200
03:23:38 pm 2.5 100 143,100
03:21:50 pm 2.47 100 143,000
03:05:00 pm 2.5 200 142,900
02:58:04 pm 2.5 100 142,700
02:54:29 pm 2.51 200 142,600
02:54:29 pm 2.5 100 142,400
02:54:29 pm 2.48 100 142,300

Chart Unicasa Indústria de Móveis S.A.

Chart Unicasa Indústria de Móveis S.A.
More charts

Monthly variations

Annual change

2024-6.08%
2023+3.54%
2022-39.67%
2021-0.94%
2020-15.84%
2019+78.45%
2018+11.42%
20170.00%
2016+47.67%
2015-28.03%
2014-58.22%
2013-48.88%
2012-27.15%
  1. Stock Market
  2. Equities
  3. UCAS3 Stock
  4. Quotes Unicasa Indústria de Móveis S.A.