UNICHARM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,636 JPY | -0.02% |
|
+4.79% | -9.06% |
| Apr. 02 | Unicharm Skips Share Buyback in March | MT |
| Apr. 01 | Tranche Update on Unicharm Corporation's Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4653 ¥ | 4650 ¥ | 4636 ¥ | 4637 ¥ | 4,636 ¥ |
| Volume | 1 549 600 | 1 075 400 | 1 405 000 | 1 124 400 | 997 300 |
| Change | +5.18% | -0.06% | -0.30% | +0.02% | -0.02% |
| Opening | 4,494.00 | 4,687.00 | 4,602.00 | 4,645.00 | 4,600 |
| High | 4,655.00 | 4,687.00 | 4,673.00 | 4,650.00 | 4,640 |
| Low | 4,488.00 | 4,611.00 | 4,594.00 | 4,604.00 | 4,559 |
Performance
| 1 day | -0.02% | ||
| 1 week | +4.79% | ||
| Current month | -4.10% | ||
| 1 month | -2.87% | ||
| 3 months | -8.54% | ||
| 6 months | -8.90% | ||
| Current year | -9.06% | ||
| 1 year | -15.48% | ||
| 3 years | +6.99% | ||
| 5 years | +27.05% | ||
| 10 years | +153.47% |
Volumes
marketsDaily volume
997 300
Estimated daily volume
997 300
Avg. Volume 20 sessions
1 273 360
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
5 903 296 960.00
Avg. Volume 20 sessions USD
37 710 260.98
Record volume 1
18 877 491
Record volume 2
17 603 991
Record volume 3
16 289 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 754 813 410 301
Capitalization (USD)
17 597 748 065
Net sales (JPY)
941 790 000 000
Net sales (USD)
6 016 154 520
Number of employees
16 223
Sales / Employee (JPY)
58 052 765
Sales / Employee (USD)
370 841
Free-Float
64.42 %
Free-Float capitalization (JPY)
1 866 780 319 721
Free-Float capitalization (USD)
11 924 992 682
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 488.00
4 687.00
1 month
4 357.004 886.00
Current year
4 357.005 408.00
1 year
4 357.005 958.00
3 years
3 901.005 958.00
5 years
2 905.005 958.00
10 years
1 810.005 958.00
Indicators
Moving average 5 days
4 600.00
Moving average 20 days
4 626.25
Moving average 50 days
4 832.14
Moving average 100 days
4 946.68
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
50.92
RSI 14 days
46.39
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +4.79% | -9.06% | -15.48% | 17.6B | ||
| -0.98% | +8.61% | +12.28% | -5.70% | 45.94B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.8B | ||
| 0.00% | 0.00% | +3.08% | +8.82% | 3.6B | ||
| +1.22% | -2.48% | -3.14% | +43.98% | 2.43B | ||
| +0.59% | +4.64% | -14.30% | -23.82% | 1.55B | ||
| +1.82% | +11.68% | +36.21% | +12.78% | 1.22B | ||
| -1.17% | +3.17% | +15.22% | -20.27% | 939M | ||
| +1.74% | +2.87% | +22.68% | +24.73% | 797M | ||
| -0.38% | +2.13% | +24.29% | +38.32% | 432M | ||
| +0.94% | +3.14% | -22.75% | -12.18% | 367M | ||
| +0.76% | +8.84% | -15.72% | -16.88% | 338M | ||
| +1.38% | +1.85% | -24.66% | -6.58% | 334M | ||
| +0.70% | +3.20% | +1.64% | +6.60% | 318M | ||
| +1.40% | +4.99% | -25.05% | -27.30% | 300M | ||
| +2.32% | +5.12% | -22.06% | -20.61% | 302M | ||
| Average | +0.79% | +4.53% | -1.95% | -2.61% | ||
| Weighted average by Cap. | -0.35% | +6.04% | +4.99% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e0.Q-ZbW6vSXwiuoo2dFpXqA-FZHrjqCG_cVUae0wXY578.DI4-H8O5OXnf2uPZffm6WdAOJozcZC2KEiLPgWCyq8oanzpi8qcxOoPpvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,636 | 367,400 | 997,300 |
| 01:59:59 am | 4,631 | 200 | 629,900 |
| 01:59:59 am | 4,636 | 1,500 | 629,700 |
| 01:59:57 am | 4,636 | 800 | 628,200 |
| 01:59:57 am | 4,635 | 700 | 627,400 |
| 01:59:55 am | 4,633 | 100 | 626,700 |
| 01:59:54 am | 4,633 | 500 | 626,600 |
| 01:59:54 am | 4,630 | 100 | 626,100 |
| 01:59:53 am | 4,631 | 500 | 626,000 |
| 01:59:53 am | 4,630 | 300 | 625,500 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Equities
- 8113 Stock
- Quotes Unicharm Corporation
