UNICON OPTICAL CO., LTD. Quotes Unicon Optical Co., Ltd.
Equities
4150
TW0004150008
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 TWD | -0.94% |
|
+9.90% | +106.86% |
| 2023 | International Business Unit to Sell Contact Lens Business | MT |
| 2023 | IB Settlement Unit in Negotiations to Receive 100 Million Yuan Capital Injection from Eyebright Medical | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.5 NT$ | 16.75 NT$ | 17.2 NT$ | 21.3 NT$ | 21.1 NT$ |
| Volume | 2 501 962 | 3 864 382 | 1 578 356 | 4 438 946 | 2 500 006 |
| Change | -8.85% | -4.29% | +2.69% | +23.84% | -0.94% |
| Opening | 19.00 | 17.40 | 16.80 | 17.15 | 21.50 |
| High | 19.25 | 17.60 | 17.40 | 21.80 | 22.40 |
| Low | 17.35 | 16.00 | 16.60 | 17.15 | 20.80 |
Performance
| 1 day | -0.94% | ||
| 1 week | +9.90% | ||
| Current month | -10.59% | ||
| 1 month | -3.65% | ||
| 3 months | +33.12% | ||
| 6 months | +103.86% | ||
| Current year | +106.86% | ||
| 1 year | +89.24% | ||
| 3 years | +50.18% | ||
| 5 years | -3.80% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
2 500 006
Avg. Volume 20 sessions
2 174 019
Avg. Volume 20 sessions TWD
45 871 800.90
Avg. Volume 20 sessions USD
1 408 034.93
Record volume 1
13 772 980
Record volume 2
13 654 510
Record volume 3
12 364 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 102 254 993
Capitalization (USD)
95 223 717
Net sales (TWD)
825 443 000
Net sales (USD)
25 336 973
Free-Float
53.11 %
Free-Float capitalization (TWD)
1 647 515 731
Free-Float capitalization (USD)
50 570 495
Average Daily Capital Traded
1.48%
Highs and lows
1 week
16.00
22.40
1 month
16.0026.25
Current year
10.0527.00
1 year
9.9027.00
3 years
7.4727.00
5 years
7.4784.45
10 years
7.4784.45
Indicators
Moving average 5 days
18.77
Moving average 20 days
21.10
Moving average 50 days
20.18
Moving average 100 days
16.00
Price spread / (MMA5)
-11.04%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-24.17%
STIM
RSI 9 days
55.18
RSI 14 days
52.83
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +9.90% | +106.86% | +89.24% | 95.22M | ||
| +0.84% | 0.00% | +11.95% | +12.83% | 98.12B | ||
| +0.61% | -0.66% | +9.69% | +13.14% | 38.82B | ||
| -1.21% | -1.75% | -6.10% | -6.03% | 17.66B | ||
| +2.21% | +7.63% | -20.02% | -45.02% | 2.24B | ||
| +1.33% | +7.22% | -8.37% | +22.58% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +22.38% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -40.46% | 747M | ||
| -0.10% | +4.08% | -35.36% | -46.08% | 735M | ||
| -0.21% | -2.64% | -13.36% | -34.94% | 623M | ||
| -0.32% | +6.97% | +24.04% | +72.96% | 494M | ||
| +0.99% | +9.89% | +17.74% | -9.24% | 493M | ||
| -0.12% | +0.25% | +14.87% | +46.65% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.30% | 285M | ||
| -15.74% | 0.00% | -21.20% | -29.96% | 226M | ||
| Average | -0.78% | +3.86% | +8.96% | +2.85% | ||
| Weighted average by Cap. | +0.54% | -0.03% | +8.62% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.86% | ||
| 2023 | +17.65% | ||
| 2022 | -17.82% | ||
| 2021 | -42.90% | ||
| 2020 | -73.65% | ||
| 2019 | +202.04% | ||
| 2018 | +2.17% | ||
| 2017 | -32.35% | ||
| 2016 | +9.68% | ||
| 2015 | -29.86% | ||
| 2014 | -18.15% | ||
| 2013 | +14.02% | ||
| 2012 | -57.71% | ||
| 2011 | +27.27% | ||
| 2010 | -1.12% |
- Stock Market
- Equities
- 4150 Stock
- Quotes Unicon Optical Co., Ltd.
