UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.31 EUR | +2.04% |
|
+0.10% | +44.15% |
| Apr. 28 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
| Apr. 26 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.33353 € | 34.91952 € | 34.9029 € | 35.47468 € |
| Volume | 779 289 | 424 201 | 568 893 | 342 399 |
| Change | +3.54% | -1.17% | -0.05% | +1.64% |
| Opening | 34.32 | 35.57 | 35.13 | 34.85 |
| High | 35.33 | 35.69 | 35.30 | 35.47 |
| Low | 34.25 | 34.82 | 34.52 | 34.88 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.10% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +33.89% | ||
| 6 months | +53.16% | ||
| Current year | +44.15% | ||
| 1 year | +89.30% | ||
| 3 years | +314.19% | ||
| 5 years | +191.82% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
7 099
Estimated daily volume
7 099
Avg. Volume 20 sessions
264 478
Daily volume ratio
0.03
Avg. Volume 20 sessions
9 338 718.18
Avg. Volume 20 sessions USD
10 009 518.31
Record volume 1
39 587 250
Record volume 2
34 175 970
Record volume 3
30 014 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 434 791 264
Capitalization (USD)
63 703 992 321
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 555 642 690
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
361 200
Free-Float
91.56 %
Free-Float capitalization (EUR)
54 421 224 825
Free-Float capitalization (USD)
58 330 301 404
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.25
35.69
1 month
33.4535.82
Current year
24.6835.82
1 year
17.6235.82
3 years
7.7535.82
5 years
6.0135.82
10 years
6.0168.85
Indicators
Moving average 5 days
34.92
Moving average 20 days
34.75
Moving average 50 days
32.86
Moving average 100 days
29.52
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
54.62
RSI 14 days
56.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.10% | +44.15% | +89.30% | 63.7B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.68% | +10.21% | +0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.60% | +4.71% | +19.46% | +13.02% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.94% | +1.05% | +2.02% | +13.56% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.53% | +2.19% | +13.02% | +23.81% | ||
| Weighted average by Cap. | +0.50% | +2.26% | +12.25% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9caeee9f7591bff4bf52d.FC7nlrloYjrUP61JMs4caOIfrqwwluIWWiLoU__xv6c.WkuC2tsGOHuWbOchXqdPIIt9ydVCx6AvO3eyDMqWx8VkSajA6wIpSbwM7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:34 am | 35.32 | 44 | 6,739 |
Monthly variations
Annual change
| 2024 | +44.82% | ||
| 2023 | +84.03% | ||
| 2022 | -1.81% | ||
| 2021 | +76.24% | ||
| 2020 | -42.76% | ||
| 2019 | +36.95% | ||
| 2018 | -37.62% | ||
| 2017 | -42.57% | ||
| 2016 | -46.66% | ||
| 2015 | -3.91% | ||
| 2014 | -0.78% | ||
| 2013 | +44.52% | ||
| 2012 | -41.86% | ||
| 2011 | -58.91% | ||
| 2010 | -34.18% | ||
| 2009 | +61.33% | ||
| 2008 | -69.42% | ||
| 2007 | -15.50% | ||
| 2006 | +12.07% |
- Stock Market
- Equities
- UCG Stock
- 0RLS Stock
- Quotes UniCredit S.p.A.
