UNICTRON TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 TWD | +0.13% |
|
-1.85% | -9.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 80.6 NT$ | 80.2 NT$ | 80.9 NT$ | 79.4 NT$ | 79.5 NT$ |
| Volume | 18 068 | 54 713 | 87 293 | 62 710 | 41 510 |
| Change | -0.49% | -0.50% | +0.87% | -1.85% | +0.13% |
| Opening | 79.90 | 80.20 | 80.60 | 80.60 | 80.60 |
| High | 80.60 | 80.60 | 81.60 | 80.90 | 80.60 |
| Low | 79.90 | 79.80 | 80.10 | 79.00 | 79.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.85% | ||
| Current month | +1.15% | ||
| 1 month | +3.52% | ||
| 3 months | -7.67% | ||
| 6 months | -11.96% | ||
| Current year | -9.66% | ||
| 1 year | -3.64% | ||
| 3 years | -14.52% |
Volumes
marketsDaily volume
41 510
Avg. Volume 20 sessions
53 714
Avg. Volume 20 sessions TWD
4 270 263.00
Avg. Volume 20 sessions USD
132 292.75
Record volume 1
3 166 036
Record volume 2
2 896 574
Record volume 3
2 751 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 727 704 584
Capitalization (USD)
115 484 288
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
517
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
41.73 %
Free-Float capitalization (TWD)
1 588 684 074
Free-Float capitalization (USD)
49 217 433
Average Daily Capital Traded
0.11%
Highs and lows
1 week
79.00
81.60
1 month
76.8081.80
Current year
75.5091.30
1 year
75.50109.50
3 years
64.20229.00
5 years
64.20229.00
10 years
64.20229.00
Indicators
Moving average 5 days
80.12
Moving average 20 days
79.69
Moving average 50 days
82.49
Moving average 100 days
84.57
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
43.82
RSI 14 days
43.64
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.85% | -9.66% | -3.64% | 115M | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -1.25% | -3.58% | -2.03% | -1.78% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| -0.43% | 0.00% | +2.10% | -5.01% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| -0.47% | +11.37% | +44.74% | +34.85% | 5.68B | ||
| Average | +0.18% | +2.29% | +5.50% | +11.18% | ||
| Weighted average by Cap. | -0.66% | +2.06% | +8.14% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +33.13% | ||
| 2022 | -67.20% | ||
| 2021 | +112.33% | ||
| 2020 | -11.31% |
- Stock Market
- Equities
- 6792 Stock
- Quotes Unictron Technologies Corporation