UNID BTPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470 KRW | +1.67% |
|
+8.10% | -22.96% |
| Apr. 02 | UNID btplus Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Apr. 02 | UNID btplus Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5670 ₩ | 5620 ₩ | 5530 ₩ | 5380 ₩ | 5470 ₩ | 5,470 ₩ |
| Volume | 295 182 | 134 150 | 113 496 | 137 312 | 93 527 | 93 527 |
| Change | +5.00% | -0.88% | -1.60% | -2.71% | +1.67% | +1.67% |
| Opening | 5,360.00 | 5,680.00 | 5,600.00 | 5,520.00 | 5,450.00 | 5,450 |
| High | 5,870.00 | 5,750.00 | 5,740.00 | 5,520.00 | 5,590.00 | 5,590 |
| Low | 5,280.00 | 5,510.00 | 5,410.00 | 5,240.00 | 5,380.00 | 5,380 |
Performance
| 1 day | +1.67% | ||
| 1 week | +8.10% | ||
| Current month | +9.84% | ||
| 1 month | +6.84% | ||
| 3 months | -9.59% | ||
| 6 months | -34.41% | ||
| Current year | -22.96% | ||
| 1 year | -43.37% |
Volumes
marketsDaily volume
93 527
Avg. Volume 20 sessions
121 178
Avg. Volume 20 sessions KRW
662 843 660.00
Avg. Volume 20 sessions USD
485 201.56
Record volume 1
9 856 859
Record volume 2
8 457 604
Record volume 3
8 367 002
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
41 748 941
Capitalization (USD)
41 748 941
Free-Float
52.94 %
Free-Float capitalization (KRW)
22 100 346
Free-Float capitalization (USD)
22 100 346
Average Daily Capital Traded
1587.69%
Highs and lows
1 week
5 240.00
5 870.00
1 month
4 760.005 870.00
Current year
4 535.007 400.00
1 year
4 535.0011 310.00
3 years
4 535.0011 910.00
5 years
4 535.0011 910.00
10 years
4 535.0011 910.00
Indicators
Moving average 5 days
5 534.00
Moving average 20 days
5 120.25
Moving average 50 days
5 087.60
Moving average 100 days
5 773.60
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
64.37
RSI 14 days
62.00
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +8.10% | -22.96% | -43.37% | 41.75M | ||
| +1.63% | +22.51% | +26.21% | +40.25% | 6.32B | ||
| +1.39% | +12.14% | +5.67% | +38.12% | 3.33B | ||
| +0.07% | +2.42% | -14.15% | +16.37% | 1.76B | ||
| -0.21% | -0.82% | +5.25% | -4.56% | 1.38B | ||
| +0.78% | +5.46% | +30.70% | +12.87% | 1.32B | ||
| +4.18% | -0.13% | -7.31% | +1.36% | 1.18B | ||
| 0.00% | +0.93% | -15.50% | -21.30% | 761M | ||
| -0.21% | -9.27% | -21.48% | +4.75% | 643M | ||
| -0.27% | -0.13% | +11.00% | -19.42% | 569M | ||
| +0.71% | +0.43% | -11.62% | -15.23% | 531M | ||
| -0.73% | -1.63% | -31.64% | -11.92% | 433M | ||
| +1.59% | -4.32% | +0.29% | +55.63% | 349M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 320M | ||
| +2.47% | -1.25% | -4.08% | +7.54% | 305M | ||
| -11.21% | -13.76% | -14.79% | +31.97% | 252M | ||
| Average | +0.24% | +1.42% | -3.95% | +5.38% | ||
| Weighted average by Cap. | +1.01% | +8.47% | +7.90% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | -15.48% | ||
| 2022 | +13.21% |
- Stock Market
- Equities
- A446070 Stock
- Quotes UNID btplus Co., Ltd.
