UNID COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,000 KRW | 0.00% |
|
+12.47% | +35.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81400 ₩ | 81500 ₩ | 87900 ₩ | 92000 ₩ | 92000 ₩ |
| Volume | 19 026 | 25 257 | 115 432 | 581 271 | 94 011 |
| Change | -0.49% | +0.12% | +7.85% | +4.66% | 0.00% |
| Opening | 82,100.00 | 81,600.00 | 82,400.00 | 91,700.00 | 93,700.00 |
| High | 83,200.00 | 83,200.00 | 89,500.00 | 101,700.00 | 94,600.00 |
| Low | 80,400.00 | 80,400.00 | 81,700.00 | 91,100.00 | 90,600.00 |
Performance
| 1 week | +12.47% | ||
| Current month | +13.02% | ||
| 1 month | +13.02% | ||
| 3 months | +24.32% | ||
| 6 months | +35.89% | ||
| Current year | +35.69% | ||
| 1 year | +41.76% | ||
| 3 years | -20.77% | ||
| 5 years | +42.93% | ||
| 10 years | +47.97% |
Volumes
marketsDaily volume
94 011
Avg. Volume 20 sessions
80 171
Avg. Volume 20 sessions KRW
7 375 732 000.00
Avg. Volume 20 sessions USD
5 362 157.16
Record volume 1
1 811 383
Record volume 2
1 779 065
Record volume 3
1 469 833
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
610 375 806 052
Capitalization (USD)
443 743 211
Net sales (KRW)
1 134
Net sales (USD)
1
Number of employees
227
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
52.51 %
Free-Float capitalization (KRW)
326 713 694 767
Free-Float capitalization (USD)
237 520 856
Average Daily Capital Traded
1.21%
Highs and lows
1 week
80 400.00
101 700.00
1 month
80 200.00101 700.00
Current year
61 300.00101 700.00
1 year
51 000.00101 700.00
3 years
51 000.00208 860.68
5 years
38 094.09208 860.68
10 years
38 094.09208 860.68
Indicators
Moving average 5 days
86 960.00
Moving average 20 days
85 210.00
Moving average 50 days
79 824.00
Moving average 100 days
74 904.00
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
76.14
RSI 14 days
71.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.47% | +35.69% | +41.76% | 444M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.16% | +1.01% | +11.36% | +25.07% | ||
| Weighted average by Cap. | +1.46% | +0.67% | +9.07% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.69% | ||
| 2023 | -16.71% | ||
| 2022 | -38.34% | ||
| 2021 | +108.07% | ||
| 2020 | +3.32% | ||
| 2019 | +11.31% | ||
| 2018 | -9.77% | ||
| 2017 | +4.14% | ||
| 2016 | -2.19% | ||
| 2015 | +7.30% | ||
| 2014 | -2.87% | ||
| 2013 | +54.97% | ||
| 2012 | -25.24% | ||
| 2011 | -7.26% | ||
| 2010 | +42.75% | ||
| 2009 | +32.19% | ||
| 2008 | -19.11% | ||
| 2007 | +78.71% | ||
| 2006 | -10.22% | ||
| 2005 | +41.51% | ||
| 2004 | -18.04% |
- Stock Market
- Equities
- A014830 Stock
- Quotes UNID Company Ltd.
