End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.3 CHF | +0.90% | +8.28% | +16.25% |
May. 09 | Fitch Affirms, Withdraws Unilever's Ratings | MT |
May. 07 | Selloff Across Sectors Drag Indian Equities to End Lower on Tuesday | MT |
Quotes 5-day view
End-of-day quote Berne S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|
Last | 46.762 CHF | 46.875 CHF | 47.295 CHF |
Change | +∞% | +0.24% | +0.90% |
Performance
1 day | +0.90% | ||
1 week | +8.28% | ||
Current month | +8.28% | ||
1 month | +8.51% | ||
3 months | +6.85% | ||
6 months | +10.21% | ||
Current year | +16.25% | ||
1 year | -4.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +8.28% | +16.25% | -4.37% | 134B | ||
+0.49% | +1.45% | +13.86% | +8.32% | 394B | ||
+1.08% | +2.39% | +19.31% | +17.26% | 78.02B | ||
+1.38% | +6.39% | -11.50% | -6.54% | 66.3B | ||
+0.26% | -0.71% | -9.74% | -34.39% | 47.33B | ||
0.00% | +6.98% | -4.60% | -21.75% | 39.33B | ||
+1.03% | +2.86% | +8.51% | +18.32% | 35.5B | ||
+0.54% | +1.60% | +11.64% | -6.66% | 18.09B | ||
-0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
-0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
+1.18% | +0.16% | +10.64% | +74.49% | 9.11B | ||
-0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
+1.34% | -0.79% | -5.08% | -8.72% | 6.56B | ||
-0.01% | -1.52% | -9.64% | +14.33% | 6.09B | ||
0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
+1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
Average | +0.50% | +2.61% | +11.17% | +12.01% | ||
Weighted average by Cap. | +0.63% | +2.33% | +10.53% | +4.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.25% | ||
2023 | -6.11% | ||
2022 | -11.88% | ||
2021 | -7.56% |
- Stock Market
- Equities
- ULVR Stock
- ULVR Stock
- Quotes Unilever PLC