UNIMICRON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 TWD | -1.60% |
|
+3.08% | +4.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 170 NT$ | 167.5 NT$ | 170 NT$ | 187 NT$ | 184 NT$ |
| Volume | 21 435 040 | 11 506 820 | 9 496 286 | 21 799 890 | 38 788 320 |
| Change | -4.76% | -1.47% | +1.49% | +10.00% | -1.60% |
| Opening | 177.00 | 170.00 | 170.50 | 178.00 | 190.00 |
| High | 178.50 | 171.50 | 172.50 | 187.00 | 194.00 |
| Low | 168.00 | 166.50 | 169.00 | 177.50 | 183.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.08% | ||
| Current month | -3.66% | ||
| 1 month | -7.07% | ||
| 3 months | +4.84% | ||
| 6 months | +17.20% | ||
| Current year | +4.55% | ||
| 1 year | +36.30% | ||
| 3 years | +95.33% | ||
| 5 years | +384.85% | ||
| 10 years | +603.63% |
Volumes
marketsDaily volume
38 788 320
Avg. Volume 20 sessions
15 241 403
Avg. Volume 20 sessions TWD
2 804 418 152.00
Avg. Volume 20 sessions USD
86 115 268.19
Record volume 1
236 260 700
Record volume 2
184 275 400
Record volume 3
179 504 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
280 075 832 156
Capitalization (USD)
8 600 288 578
Net sales (TWD)
104 036 000 000
Net sales (USD)
3 194 633 452
Number of employees
28 680
Sales / Employee (TWD)
3 627 476
Sales / Employee (USD)
111 389
Free-Float
84.81 %
Free-Float capitalization (TWD)
237 735 285 817
Free-Float capitalization (USD)
7 300 137 422
Average Daily Capital Traded
1%
Highs and lows
1 week
166.50
194.00
1 month
166.50200.00
Current year
155.50204.00
1 year
135.00208.00
3 years
85.20261.00
5 years
23.65261.00
10 years
10.05261.00
Indicators
Moving average 5 days
175.70
Moving average 20 days
185.85
Moving average 50 days
184.93
Moving average 100 days
178.14
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
51.99
RSI 14 days
50.38
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +3.08% | +4.55% | +36.30% | 8.6B | ||
| -2.87% | -6.57% | -3.35% | +50.92% | 47.9B | ||
| +1.81% | +5.46% | -8.42% | +1.24% | 16.52B | ||
| -0.67% | -2.93% | +15.47% | +45.97% | 11.14B | ||
| -1.05% | +0.61% | +40.64% | +27.76% | 8.21B | ||
| +0.09% | +2.37% | -18.13% | +16.42% | 7.42B | ||
| +3.83% | +7.91% | +5.73% | -13.65% | 7.53B | ||
| -1.60% | -1.86% | -11.59% | -42.94% | 6.94B | ||
| -3.43% | -7.31% | -13.63% | +5.96% | 6.78B | ||
| -0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
| +1.25% | +10.30% | -3.77% | -24.90% | 5.63B | ||
| +0.84% | -1.23% | -31.03% | +28.62% | 4.93B | ||
| +1.18% | +4.88% | +4.95% | +3.85% | 4.71B | ||
| +0.26% | +1.61% | -24.20% | -16.34% | 4.48B | ||
| -2.46% | -3.48% | +2.21% | -4.25% | 4.19B | ||
| -2.30% | -0.65% | +0.13% | +139.06% | 4.03B | ||
| Average | -0.42% | +3.72% | -1.11% | +15.79% | ||
| Weighted average by Cap. | -0.93% | +2.43% | -0.82% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +46.67% | ||
| 2022 | -48.05% | ||
| 2021 | +164.30% | ||
| 2020 | +108.10% | ||
| 2019 | +88.34% | ||
| 2018 | +36.81% | ||
| 2017 | +31.45% | ||
| 2016 | -11.11% | ||
| 2015 | -42.24% | ||
| 2014 | +6.86% | ||
| 2013 | -26.62% | ||
| 2012 | -13.48% | ||
| 2011 | -37.32% | ||
| 2010 | +22.41% | ||
| 2009 | +241.18% | ||
| 2008 | -75.90% | ||
| 2007 | +29.34% | ||
| 2006 | -0.22% | ||
| 2005 | +112.60% | ||
| 2004 | -10.46% | ||
| 2003 | +45.37% | ||
| 2002 | -40.91% | ||
| 2001 | -18.52% | ||
| 2000 | +7.05% | ||
| 1999 | +42.77% |
- Stock Market
- Equities
- 3037 Stock
- Quotes Unimicron Technology Corp.
