End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 LKR | +1.00% | +1.00% | +1.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | Today | |
---|---|---|---|---|---|
Last | 10 ₨ | 9.8 ₨ | 10 ₨ | 10.1 ₨ | 10.2 ₨ |
Volume | 83 352 | 32 980 | 292 779 | 400 943 | 208 593 |
Change | 0.00% | -2.00% | +2.04% | +1.00% | +0.99% |
Opening | 9.90 | 10.20 | 9.80 | 9.90 | 10.30 |
High | 10.20 | 10.20 | 10.10 | 10.40 | 10.60 |
Low | 9.80 | 9.80 | 9.80 | 9.90 | 10.10 |
Performance
1 day | +1.00% | ||
1 week | +1.00% | ||
Current month | +7.45% | ||
1 month | +10.99% | ||
3 months | +6.32% | ||
6 months | -1.94% | ||
Current year | +1.00% | ||
1 year | +18.82% | ||
3 years | -2.88% | ||
5 years | -6.48% | ||
10 years | -49.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +1.00% | +1.00% | +18.82% | 36.87M | ||
+0.27% | +4.17% | +13.79% | +43.13% | 555B | ||
+0.30% | +2.69% | +12.76% | +33.49% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
+0.11% | -0.77% | +21.66% | +51.75% | 210B | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.32% | -0.51% | -0.09% | +1.25% | 138B | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
+0.22% | +1.33% | -5.47% | -0.25% | 104B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
Average | -0.17% | +3.33% | +9.82% | +19.73% | ||
Weighted average by Cap. | -0.12% | +3.88% | +11.03% | +23.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.00% | ||
2023 | +51.52% | ||
2022 | -40.54% | ||
2021 | -5.13% | ||
2020 | -12.03% | ||
2019 | +20.91% | ||
2018 | -16.67% | ||
2017 | -14.29% | ||
2016 | -23.76% | ||
2015 | -20.16% | ||
2014 | +52.41% | ||
2013 | +20.29% | ||
2012 | -27.37% | ||
2011 | -50.52% |
- Stock Market
- Equities
- UBC.N0000 Stock
- Quotes Union Bank of Colombo PLC