Stock UNIONBANK UNION BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Bank of India Bombay S.E.

Equities

UNIONBANK

INE692A01016

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:29:15 2024-04-29 am EDT 		5-day change 1st Jan Change
156.8 INR +3.91% Intraday chart for Union Bank of India +11.29% +31.61%
Apr. 11 Kisan Mouldings Clears Dues Owed to Four Indian Banks MT
Mar. 29 Muthoot Microfin Gets $75 Million Social Loan Via External Commercial Borrowing MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Union Bank of India(UNIONBANK) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 147.2 ₹ 149.95 ₹ 150.85 ₹ 156.75 ₹ 156.8 ₹
Volume 439 109 1 268 725 712 110 1 215 974 1 215 974
Change +0.20% +1.87% +0.60% +3.91% +3.91%
Opening 148.55 147.65 151.15 152.30 152.3
High 148.85 151.10 153.25 157.00 157
Low 146.60 146.70 150.30 151.85 151.8

Performance

1 day+3.91%
1 week+11.29%
Current month+2.15%
1 month+2.15%
3 months+11.69%
6 months+56.83%
Current year+31.61%
1 year+106.60%
3 years+355.67%
5 years+77.92%
10 years-0.85%

Volumes

markets
Daily volume
1 215 974
Estimated daily volume
1 215 974
Avg. Volume 20 sessions
993 908
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
155 795 079.00
Avg. Volume 20 sessions USD
1 867 983.00
Record volume 1
15 439 120
Record volume 2
11 513 240
Record volume 3
9 706 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 151 980 640 367
Capitalization (USD)
13 812 247 878
Net sales (INR)
473 984 900 000
Net sales (USD)
5 683 078 951
Number of employees
75 594
Sales / Employee (INR)
6 270 139
Sales / Employee (USD)
75 179
Free-Float
25.24 %
Free-Float capitalization (INR)
290 793 521 358
Free-Float capitalization (USD)
3 486 614 321
Average Daily Capital Traded
0.01%

Highs and lows

1 week
146.30
Extreme 146.3
157.00
1 month
138.05
Extreme 138.05
163.15
Current year
120.05
Extreme 120.05
163.15
1 year
68.00
Extreme 68
163.15
3 years
32.65
Extreme 32.65
163.15
5 years
22.60
Extreme 22.6
163.15
10 years
22.60
Extreme 22.6
259.60

Indicators

Moving average 5 days
149.08
Moving average 20 days
150.93
Moving average 50 days
148.42
Moving average 100 days
137.89
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
52.62
RSI 14 days
51.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION BANK OF INDIA Stock Union Bank of India
+3.91%+11.29%+31.61%+106.60% 13.81B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.12%+2.28%+13.89%+37.20% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.25%+0.01%+12.07%+29.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.43%-1.56%+22.20%+48.91% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.01%-1.33%+0.09%-0.19% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.37%+0.80%-5.50%-1.32% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.48%+2.26%+13.14%+25.38%
Weighted average by Cap.+1.02%+2.31%+12.21%+22.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a11145f51c.KfPAulTN5s0K8nMtDZ89pH8LmXylz_rODgu-bepw8dE.UMO6wD3gr6I4tylGf90K3R440yrym6j_YWrRCtIUhOhew439B4SBuEuVPg
DatePriceVolumeDaily volume
06:29:15 am 156.8 12 1,215,974
06:29:03 am 156.8 200 1,215,962
06:22:35 am 156.8 38 1,215,762
06:18:22 am 156.8 100 1,215,724
06:17:47 am 156.8 75 1,215,624
06:14:59 am 156.8 10 1,215,549
06:13:39 am 156.8 25 1,215,539
06:13:13 am 156.8 10 1,215,514
06:12:15 am 156.8 7 1,215,504
06:12:09 am 156.8 5 1,215,497

Chart Union Bank of India

Chart Union Bank of India
More charts

Monthly variations

Annual change

2024+31.61%
2023+48.13%
2022+85.25%
2021+37.56%
2020-42.43%
2019-36.06%
2018-40.63%
2017+17.26%
2016-17.13%
2015-37.96%
2014+83.56%
2013-52.43%
2012+61.72%
2011-51.21%
2010+31.63%
2009+61.96%
2008-21.01%
2007+68.24%
2006+0.45%
2005+12.17%
2004+112.39%
2003+173.33%
  1. Stock Market
  2. Equities
  3. UNIONBANK Stock
  4. UNIONBANK Stock
  5. Quotes Union Bank of India