UNION INVESTMENT CORP. P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 JOD | -3.45% |
|
0.00% | -24.32% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 0.3 JOD | 0.31 JOD | 0.3 JOD | 0.29 JOD | 0.28 JOD | 0.28 JOD |
| Volume | 621 745 | 1 016 221 | 11 290 | 48 527 | 38 025 | 38 025 |
| Change | +3.45% | +3.33% | -3.23% | -3.33% | -3.45% | -3.45% |
| Opening | 0.29 | 0.30 | 0.30 | 0.29 | 0.28 | 0.28 |
| High | 0.30 | 0.31 | 0.30 | 0.29 | 0.28 | 0.28 |
| Low | 0.29 | 0.29 | 0.30 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -24.32% | ||
| 6 months | -36.36% | ||
| Current year | -24.32% | ||
| 1 year | -56.25% | ||
| 3 years | -75.44% | ||
| 5 years | -80.18% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
38 025
Avg. Volume 20 sessions
617 270
Avg. Volume 20 sessions JOD
172 835.60
Avg. Volume 20 sessions USD
244 118.01
Record volume 1
4 467 966
Record volume 2
4 169 241
Record volume 3
4 128 888
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JOD)
11 096 695
Capitalization (USD)
15 673 294
Net sales (JOD)
2 310 535
Net sales (USD)
3 263 467
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 901
Free-Float
27.49 %
Free-Float capitalization (JOD)
3 185 368
Free-Float capitalization (USD)
4 499 106
Average Daily Capital Traded
1.56%
Highs and lows
1 week
0.28
0.31
1 month
0.260.31
Current year
0.260.40
1 year
0.260.69
3 years
0.261.34
5 years
0.261.91
10 years
0.262.54
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.35
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
44.01
RSI 14 days
45.02
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | -24.32% | -56.25% | 15.67M | ||
| -0.37% | +3.06% | +7.54% | -8.07% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +5.77% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +43.22% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +4.96% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -18.54% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.41% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -27.10% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -15.04% | 1.36B | ||
| -4.46% | -7.66% | -15.49% | +37.93% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +3.64% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +32.23% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.58% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.63% | 763M | ||
| -0.24% | -1.44% | -11.73% | -21.90% | 491M | ||
| Average | -0.45% | -1.18% | -2.98% | +1.99% | ||
| Weighted average by Cap. | +0.09% | +2.57% | +3.88% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -43.94% | ||
| 2022 | -36.54% | ||
| 2021 | -27.02% | ||
| 2020 | -4.20% | ||
| 2019 | +8.18% | ||
| 2018 | -5.98% | ||
| 2017 | +1.74% | ||
| 2016 | -13.53% | ||
| 2015 | -13.64% | ||
| 2014 | -30.63% | ||
| 2013 | +68.18% | ||
| 2012 | +91.30% | ||
| 2011 | -48.51% | ||
| 2010 | -17.28% | ||
| 2009 | +149.23% | ||
| 2008 | -58.06% | ||
| 2007 | -43.64% | ||
| 2006 | -57.36% | ||
| 2005 | +113.29% | ||
| 2004 | +106.56% | ||
| 2003 | +103.33% | ||
| 2002 | -12.62% | ||
| 2001 | +39.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +1.37% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- UINV Stock
- Quotes Union Investment Corp. P.L.C.
