UNION MATERIALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790 KRW | -0.71% |
|
-2.96% | -3.96% |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- 2nd Update | DJ |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- Update | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2835 ₩ | 2860 ₩ | 2750 ₩ | 2810 ₩ | 2790 ₩ |
| Volume | 477 248 | 625 487 | 555 654 | 430 722 | 255 098 |
| Change | -2.07% | +0.88% | -3.85% | +2.18% | -0.71% |
| Opening | 2,870.00 | 2,835.00 | 2,825.00 | 2,730.00 | 2,790.00 |
| High | 2,885.00 | 2,925.00 | 2,835.00 | 2,835.00 | 2,820.00 |
| Low | 2,805.00 | 2,815.00 | 2,750.00 | 2,725.00 | 2,780.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.96% | ||
| Current month | +5.08% | ||
| 1 month | +5.08% | ||
| 3 months | -10.72% | ||
| 6 months | +6.49% | ||
| Current year | -3.96% | ||
| 1 year | -34.43% | ||
| 3 years | -28.64% | ||
| 5 years | +28.57% | ||
| 10 years | +5.28% |
Volumes
marketsDaily volume
255 098
Avg. Volume 20 sessions
763 485
Avg. Volume 20 sessions KRW
2 130 123 150.00
Avg. Volume 20 sessions USD
1 537 948.91
Record volume 1
129 911 300
Record volume 2
113 781 200
Record volume 3
111 402 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
117 268 185 596
Capitalization (USD)
84 667 630
Net sales (KRW)
116 470 234 140
Net sales (USD)
84 091 509
Number of employees
304
Sales / Employee (KRW)
383 125 770
Sales / Employee (USD)
276 617
Free-Float
60 %
Free-Float capitalization (KRW)
70 360 911 357
Free-Float capitalization (USD)
50 800 578
Average Daily Capital Traded
1.82%
Highs and lows
1 week
2 725.00
2 925.00
1 month
2 550.003 050.00
Current year
2 550.003 675.00
1 year
2 460.007 890.00
3 years
1 905.007 890.00
5 years
950.007 890.00
10 years
950.007 890.00
Indicators
Moving average 5 days
2 809.00
Moving average 20 days
2 732.25
Moving average 50 days
2 805.50
Moving average 100 days
2 908.35
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
50.69
RSI 14 days
50.55
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.96% | -3.96% | -34.43% | 84.67M | ||
| -2.67% | +6.62% | -32.31% | -31.98% | 1.05B | ||
| -2.92% | +7.20% | -9.43% | -27.52% | 650M | ||
| -2.04% | +17.07% | -37.39% | -27.69% | 163M | ||
| -0.38% | -2.04% | +38.32% | +105.60% | 94.24M | ||
| +0.40% | +3.46% | -7.47% | +11.16% | 84.18M | ||
| -4.35% | +14.45% | +17.74% | +189.77% | 69.77M | ||
| Average | -1.81% | +2.58% | -4.93% | +26.42% | ||
| Weighted average by Cap. | -2.46% | +3.90% | -19.26% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +18.09% | ||
| 2022 | -22.52% | ||
| 2021 | -18.59% | ||
| 2020 | +65.25% | ||
| 2019 | +30.03% | ||
| 2018 | -25.92% | ||
| 2017 | -16.95% | ||
| 2016 | +5.36% | ||
| 2015 | +27.85% | ||
| 2014 | +23.73% | ||
| 2013 | -13.24% | ||
| 2012 | +0.25% | ||
| 2011 | +39.38% | ||
| 2010 | +34.56% | ||
| 2009 | -20.22% |
- Stock Market
- Equities
- A047400 Stock
- Quotes Union Materials Corp.
