UNION PETROCHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | -1.23% |
|
+2.56% | -1.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.78 ฿ | 0.81 ฿ | 0.81 ฿ | 0.81 ฿ | 0.8 ฿ |
| Volume | 2 580 615 | 2 153 907 | 782 548 | 674 402 | 496 800 |
| Change | 0.00% | +3.85% | 0.00% | 0.00% | -1.23% |
| Opening | 0.78 | 0.80 | 0.81 | 0.80 | 0.80 |
| High | 0.79 | 0.82 | 0.81 | 0.81 | 0.80 |
| Low | 0.75 | 0.79 | 0.80 | 0.79 | 0.79 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.56% | ||
| Current month | -3.61% | ||
| 1 month | -4.76% | ||
| 3 months | -2.44% | ||
| Current year | -1.23% | ||
| 1 year | -23.81% | ||
| 3 years | -32.77% | ||
| 5 years | +14.29% | ||
| 10 years | -0.83% |
Volumes
marketsDaily volume
496 800
Avg. Volume 20 sessions
3 224 642
Avg. Volume 20 sessions THB
2 579 713.60
Avg. Volume 20 sessions USD
69 739.98
Record volume 1
1 181 040 000
Record volume 2
982 333 350
Record volume 3
852 120 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
896 146 593
Capitalization (USD)
24 226 427
Net sales (THB)
2 832 528 300
Net sales (USD)
76 574 570
Number of employees
122
Sales / Employee (THB)
23 217 445
Sales / Employee (USD)
627 660
Free-Float
50.92 %
Free-Float capitalization (THB)
472 830 883
Free-Float capitalization (USD)
12 782 510
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.75
0.82
1 month
0.751.02
Current year
0.751.02
1 year
0.711.21
3 years
0.714.86
5 years
0.314.86
10 years
0.314.86
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.85
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
39.15
RSI 14 days
42.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.56% | -1.23% | -23.81% | 24.23M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.82% | +0.04% | +8.81% | +21.55% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -49.06% | ||
| 2022 | -39.31% | ||
| 2021 | +274.29% | ||
| 2020 | +75.00% | ||
| 2019 | -36.51% | ||
| 2018 | -49.19% | ||
| 2017 | +36.76% | ||
| 2016 | +54.55% | ||
| 2015 | -33.33% | ||
| 2014 | +16.81% | ||
| 2013 | -46.70% | ||
| 2012 | +11.58% | ||
| 2011 | +90.00% | ||
| 2010 | +21.95% | ||
| 2009 | +110.26% | ||
| 2008 | +5.41% | ||
| 2007 | -36.75% | ||
| 2006 | -2.50% |
- Stock Market
- Equities
- UKEM Stock
- Quotes Union Petrochemical
