UNIPAR CARBOCLORO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 BRL | -4.14% |
|
-5.41% | -23.45% |
| Mar. 15 | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Jan. 15 | Unipar Carbocloro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.39 R$ | 53.92 R$ | 53.2 R$ | 53.3 R$ |
| Volume | 187 900 | 293 400 | 196 600 | 191 000 |
| Change | -2.18% | -0.86% | -1.34% | +0.19% |
| Opening | 55.73 | 54.43 | 53.55 | 53.21 |
| High | 55.77 | 54.67 | 54.08 | 54.49 |
| Low | 54.29 | 53.55 | 52.86 | 53.21 |
Performance
| 1 day | -4.14% | ||
| 1 week | -5.41% | ||
| Current month | -12.07% | ||
| 1 month | -12.05% | ||
| 3 months | -17.71% | ||
| 6 months | -18.05% | ||
| Current year | -23.45% | ||
| 1 year | -7.81% | ||
| 3 years | -19.01% | ||
| 5 years | +97.85% | ||
| 10 years | +1,610.03% |
Volumes
marketsDaily volume
191 400
Estimated daily volume
191 400
Avg. Volume 20 sessions
232 610
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
12 398 113.00
Avg. Volume 20 sessions USD
2 424 252.63
Record volume 1
683 456 989
Record volume 2
397 014 895
Record volume 3
248 557 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 078 688 683
Capitalization (USD)
1 188 590 313
Net sales (BRL)
4 897 288 000
Net sales (USD)
957 586 312
Number of employees
1 400
Sales / Employee (BRL)
3 498 063
Sales / Employee (USD)
683 990
Free-Float
54.06 %
Free-Float capitalization (BRL)
3 297 829 752
Free-Float capitalization (USD)
644 837 843
Average Daily Capital Traded
0.2%
Highs and lows
1 week
52.86
57.22
1 month
52.8661.81
Current year
52.8669.80
1 year
52.8677.05
3 years
52.86106.36
5 years
11.66106.36
10 years
2.35106.36
Indicators
Moving average 5 days
54.08
Moving average 20 days
57.46
Moving average 50 days
59.65
Moving average 100 days
62.87
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
22.37
RSI 14 days
27.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -5.41% | -23.45% | -7.81% | 1.19B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.64% | -0.46% | +7.42% | +23.22% | ||
| Weighted average by Cap. | +0.80% | -0.15% | +8.35% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4a9e1ccc322b06f70d33b76cf9d427.f537XRZ7oKoxJRqNaNbzEw7kmSYJ1v3rCEXEWJa4EEw.K-iKB3tL0pkJc1n8DLfAQW-X9XBwlY3SRR2dAP_scxlL3L4lVy7E6RxNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 53.3 | 100 | 191,000 |
| 04:07:00 pm | 53.3 | 400 | 190,900 |
| 04:07:00 pm | 53.3 | 300 | 190,500 |
| 04:07:00 pm | 53.3 | 100 | 190,200 |
| 04:07:00 pm | 53.3 | 100 | 190,100 |
| 04:07:00 pm | 53.3 | 200 | 190,000 |
| 04:07:00 pm | 53.3 | 100 | 189,800 |
| 04:07:00 pm | 53.3 | 100 | 189,700 |
| 04:07:00 pm | 53.3 | 200 | 189,600 |
| 04:07:00 pm | 53.3 | 100 | 189,400 |
Monthly variations
Annual change
| 2024 | -23.45% | ||
| 2023 | -12.98% | ||
| 2022 | -6.23% | ||
| 2021 | +101.68% | ||
| 2020 | +43.35% | ||
| 2019 | +13.03% | ||
| 2018 | +153.70% | ||
| 2017 | +131.39% | ||
| 2016 | +58.20% | ||
| 2015 | -7.87% | ||
| 2014 | -11.32% | ||
| 2013 | +32.50% | ||
| 2012 | +37.93% | ||
| 2011 | -50.00% | ||
| 2010 | -50.00% | ||
| 2009 | +75.76% | ||
| 2008 | -59.44% | ||
| 2007 | +24.88% | ||
| 2006 | -10.70% | ||
| 2005 | -38.86% | ||
| 2004 | +114.47% | ||
| 2003 | +126.75% | ||
| 2002 | +11.76% | ||
| 2001 | +3.73% | ||
| 2000 | +31.11% | ||
| 1999 | +404.00% | ||
| 1998 | +8.70% | ||
| 1997 | -50.00% | ||
| 1996 | -34.66% | ||
| 1995 | -58.44% | ||
| 1994 | +1,798.28% | ||
| 1993 | +58.59% | ||
| 1992 | +65.16% |
- Stock Market
- Equities
- UNIP6 Stock
- Quotes Unipar Carbocloro S.A.
