Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Uniper SE
  6. Quotes
  7. 5 day view
    UN01   DE000UNSE018

UNIPER SE

(UN01)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/05 14:11:23
bid / middle / ask theor. Change* Change Volume
31.01 / 31.17 / 31.33 0.68% 0.68% 26 484
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/05 11:35:22
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
30.11(c) 30.4(c) 30.81(c) 30.96(c) 31 Last
-1.28% +0.96% +1.35% +0.49% +0.13% Change
643 159 682 994 330 337 423 686 366 799 Volume
30.25 30.11 30.26 30.98 31.02 Open
30.44 30.84 30.91 31.43 31.23 High
29.95 30.06 30.1 30.86 30.8 Low
Capitalization
Number of securities 365 960 000
Capitalization (EUR) 11 330 121 600
Capitalization (USD) 13 751 816 483
Volumes Xetra
Session volume 366 799
Avg. Volume 20 sessions 379 512
Volume ratio 0.97
Session exchange 11 370 769€
Avg. Exchange 20 sessions 11 764 883€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 +9.63%
1-year price change +27.20%
10-year price change N/A
Extremes Xetra
10-year High (03/29/2021) 32.18
10-year Low (09/26/2016) 9.8
Indicators Xetra
STIM
RSI 14 days 53.37
MA20 30.41
MA50 30.65
MA100 30.14
MA20 / Price 1.90%
MA50 / Price 1.13%
MA100 / Price 2.77%
Last transactions Xetra
Time Price Quantity
11:35:22 am 31 107361
11:29:58 am 31.04 4
11:29:58 am 31.04 10
11:29:57 am 31.04 12
11:29:30 am 31.04 6
11:29:30 am 31.04 1047
11:29:26 am 31.05 1
11:29:26 am 31.05 74
11:29:02 am 31.05 55
11:29:02 am 31.05 12
11:28:00 am 31.05 6
11:27:05 am 31.06 100
11:26:25 am 31.05 77
11:26:25 am 31.05 81
11:26:20 am 31.05 17
11:25:34 am 31.05 348
11:25:34 am 31.05 62
11:25:23 am 31.06 38
11:25:19 am 31.05 109
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UNIPER SE
Daily chart UNIPER SE
Duration : Period :
Uniper SE Technical Analysis Chart | MarketScreener
Full-screen chart