UNIPER SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.76 EUR | -3.90% |
|
-1.39% | -14.21% |
| Apr. 25 | Putin urges restraint in state seizure of assets | RE |
| Apr. 25 | After 'Cicero' report: CDU/CSU parliamentary group demands clarification on nuclear phase-out | DP |
Quotes 5-day view
End-of-day quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 50.58 € | 50.3 € | 51.78 € | 49.76 € | 50.6 € |
| Volume | 4 514 | 1 745 | 3 832 | 6 697 | 10 914 |
| Change | +0.24% | -0.55% | +2.94% | -3.90% | +1.69% |
| Opening | 50.00 | 50.22 | 49.89 | 51.70 | 50.26 |
| High | 50.82 | 50.68 | 51.80 | 51.78 | 55.20 |
| Low | 49.50 | 49.73 | 49.89 | 49.20 | 49.80 |
Performance
| 1 day | -3.90% | ||
| 1 week | -1.39% | ||
| Current month | -4.53% | ||
| 1 month | -4.49% | ||
| 3 months | -12.76% | ||
| 6 months | -42.50% | ||
| Current year | -14.21% | ||
| 1 year | -30.68% | ||
| 3 years | -91.81% | ||
| 5 years | -90.79% |
Volumes
marketsDaily volume
6 697
Avg. Volume 20 sessions
4 531
Avg. Volume 20 sessions
225 462.56
Avg. Volume 20 sessions USD
241 885.25
Record volume 1
2 287 363
Record volume 2
970 521
Record volume 3
532 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 641 994 425
Capitalization (USD)
22 145 557 299
Net sales (EUR)
107 915 000 000
Net sales (USD)
115 775 528 600
Number of employees
6 585
Sales / Employee (EUR)
16 388 003
Sales / Employee (USD)
17 581 705
Free-Float
0.88 %
Free-Float capitalization (EUR)
181 649 505
Free-Float capitalization (USD)
194 880 855
Average Daily Capital Traded
0%
Highs and lows
1 week
49.20
55.20
1 month
49.2055.20
Current year
49.2066.28
1 year
49.20161.00
3 years
41.80849.00
5 years
41.80849.00
10 years
41.80849.00
Indicators
Moving average 5 days
50.58
Moving average 20 days
51.31
Moving average 50 days
53.69
Moving average 100 days
58.67
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
38.32
RSI 14 days
39.87
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -1.39% | -14.21% | -30.68% | 22.15B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.63B | ||
| Average | -0.66% | +2.03% | +2.46% | +4.20% | ||
| Weighted average by Cap. | -1.49% | +0.71% | +6.55% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE
