|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.80 EUR | -0.45% |
|
+5.42% | +33.54% |
| Apr. 30 | Woodside struggles to sell LNG volumes at Louisiana LNG plant, sources say | RE |
| Apr. 30 | Woodside struggles to sell LNG volumes at Louisiana LNG plant, sources say | RE |
Quotes 5-day view: Uniper SE
End-of-day quote Xetra| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 44.10 € | 43.40 € | 44.35 € | 44.00 € | 43.80 € |
| Volume | 3,803 | 8,748 | 1,580 | 472 | 1,402 |
| Change | +6.14% | -1.59% | +2.19% | -0.79% | -0.45% |
| Opening | 41.25 € | 45.00 € | 43.35 € | 44.40 € | 43.80 € |
| High | 44.10 € | 45.15 € | 44.50 € | 44.40 € | 44.15 € |
| Low | 41.25 € | 43.10 € | 43.35 € | 43.25 € | 43.10 € |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.42% | ||
| Current month | +5.80% | ||
| 1 month | +7.35% | ||
| 3 months | +24.96% | ||
| 6 months | +51.30% | ||
| Current year | +33.54% | ||
| 1 year | +10.61% | ||
| 3 years | -44.54% | ||
| 5 years | -92.93% |
Volumes
marketsDaily volume
1,402
Avg. Volume 20 sessions
3,445
Avg. Volume 20 sessions
150,891
Avg. Volume 20 sessions USD
175,386.64
Record volume 1
2,287,363
Record volume 2
970,521
Record volume 3
532,809
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
18,241,619,541
Capitalization (USD)
21,198,860,594
Net sales (EUR)
60,955,000,000
Net sales (USD)
70,836,722,836
Number of employees
7,177
Sales / Employee (EUR)
8,493,103
Sales / Employee (USD)
9,869,963
Free-Float
0.88 %
Free-Float capitalization (EUR)
159,833,690
Free-Float capitalization (USD)
185,745,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.93
Moving average 20 days
42.42
Moving average 50 days
40.27
Moving average 100 days
37.53
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
56.99
RSI 14 days
57.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +5.42% | +10.61% | -44.54% | 21.2B | |
| -7.94% | -7.01% | +13.58% | +2.37% | 78.74B | |
| -2.71% | -1.44% | +45.36% | +79.95% | 75.18B | |
| 0.00% | -2.13% | -26.52% | -26.28% | 70.42B | |
| -2.62% | -1.20% | +18.26% | +20.15% | 59.11B | |
| -3.01% | -0.28% | +17.30% | +48.13% | 54.28B | |
| -2.30% | -6.03% | +70.63% | +30.04% | 45.38B | |
| -1.68% | -0.89% | -2.55% | +22.21% | 38.09B | |
| -1.11% | -0.74% | -0.74% | +8.06% | 36.49B | |
| -2.10% | -2.69% | -39.48% | +14.40% | 36.18B | |
| Average | -2.39% | -1.93% | +10.64% | +15.45% | 51.51B | |
| Weighted average by Cap. | -2.80% | -2.22% | +12.63% | +19.86% |
Historical Quotes: Uniper SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 41.25 |  | 45.15 |
| 1 month | 39.4 | | 47.05 |
| Current year | 32.65 | | 48.2 |
| 1 year | 27.3 | | 48.2 |
| 3 years | 27.3 | | 161 |
| 5 years | 27.3 | | 849 |
| 10 years | 27.3 | | 849 |
Monthly variations
Annual variations
| 2026 | +33.54% | ||
| 2025 | -16.24% | ||
| 2024 | -32.48% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE
Select your edition
All financial news and data tailored to specific country editions
