Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Uniper SE    UN01   DE000UNSE018

UNIPER SE

(UN01)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 11:35:22
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
28.4(c) 28.38(c) 28.72(c) 28.22(c) 28.04(c) Last
+0.50% -0.07% +1.20% -1.74% -0.64% Change
541 383 315 103 380 770 265 959 254 045 Volume
28.2 28.5 28.14 28.62 28.22 Open
28.6 28.56 28.84 28.72 28.26 High
28.06 28.2 28.14 28.04 27.82 Low
Capitalization
Number of securities 365 960 000
Capitalization (EUR) 10 327 391 200
Capitalization (USD) 12 453 299 029
Volumes Xetra
Session volume 254 045
Avg. Volume 20 sessions 341 258
Volume ratio 0.74
Session exchange 7 123 422€
Avg. Exchange 20 sessions 9 568 867€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 -4.98%
1-year price change -4.53%
10-year price change N/A
Extremes Xetra
10-year High (07/21/2020) 30.88
10-year Low (09/26/2016) 9.8
Indicators Xetra
STIM
RSI 14 days 55.12
MA20 27.98
MA50 27.48
MA100 27.86
MA20 / Price 0.21%
MA50 / Price 2.00%
MA100 / Price 0.64%
Last transactions Xetra
Time Price Quantity
11:35:22 am 28.04 128872
11:29:30 am 28.02 38
11:29:30 am 28.04 125
11:29:06 am 28.04 96
11:29:06 am 28.04 5
11:29:06 am 28.04 173
11:29:06 am 28.04 3
11:29:06 am 28.04 100
11:27:10 am 28.06 212
11:27:10 am 28.06 399
11:27:00 am 28.06 712
11:25:46 am 28.04 26
11:25:33 am 28.04 204
11:25:32 am 28.04 37
11:25:28 am 28.04 167
11:25:26 am 28.02 108
11:25:04 am 28.04 280
11:24:33 am 28.02 72
11:24:33 am 28.02 125
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UNIPER SE
Daily chart UNIPER SE
Duration : Period :
Uniper SE Technical Analysis Chart | MarketScreener
Full-screen chart