UNIPHOS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.6 INR | -1.41% |
|
+7.92% | -5.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 146.05 ₹ | 153.15 ₹ | 152.75 ₹ | 150.6 ₹ |
| Volume | 9 549 | 21 938 | 22 366 | 12 011 |
| Change | +1.28% | +4.86% | -0.26% | -1.41% |
| Opening | 149.95 | 146.00 | 153.80 | 152.85 |
| High | 149.95 | 154.70 | 156.40 | 153.55 |
| Low | 143.60 | 146.00 | 150.05 | 148.05 |
Performance
| 1 day | -1.41% | ||
| 1 week | +7.92% | ||
| Current month | +12.89% | ||
| 1 month | +11.27% | ||
| 3 months | -4.50% | ||
| 6 months | -3.52% | ||
| Current year | -5.19% | ||
| 1 year | +1.96% | ||
| 3 years | +97.77% | ||
| 5 years | +46.28% | ||
| 10 years | +550.54% |
Volumes
marketsDaily volume
12 011
Estimated daily volume
12 011
Avg. Volume 20 sessions
12 293
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1 851 325.80
Avg. Volume 20 sessions USD
22 204.80
Record volume 1
5 873 196
Record volume 2
3 273 780
Record volume 3
1 991 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 335 247
Capitalization (USD)
124 335 247
Net sales ()
15
Free-Float
20.97 %
Free-Float capitalization (INR)
26 069 523
Free-Float capitalization (USD)
26 069 523
Average Daily Capital Traded
1.49%
Highs and lows
1 week
140.30
156.40
1 month
133.00156.40
Current year
131.55173.90
1 year
131.55182.00
3 years
75.20182.00
5 years
30.15182.00
10 years
22.50182.00
Indicators
Moving average 5 days
149.35
Moving average 20 days
142.39
Moving average 50 days
141.82
Moving average 100 days
149.74
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
70.85
RSI 14 days
64.85
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +7.92% | -5.19% | +1.96% | 124M | ||
| +2.23% | +0.22% | -24.92% | -33.53% | 1.64B | ||
| +0.64% | +1.77% | +0.64% | +15.71% | 1.11B | ||
| -1.56% | -7.35% | -7.01% | -31.71% | 916M | ||
| +0.56% | +2.86% | -11.76% | -2.70% | 596M | ||
| -1.52% | +8.37% | +34.20% | +21.60% | 539M | ||
| +0.60% | +5.17% | +18.76% | +34.09% | 525M | ||
| -5.34% | -7.34% | +8.18% | +71.19% | 264M | ||
| -0.79% | +1.80% | -23.14% | -13.09% | 259M | ||
| +1.57% | +2.82% | +14.62% | +17.84% | 211M | ||
| +0.65% | -0.96% | -5.18% | -15.26% | 184M | ||
| +0.15% | +0.30% | +2.93% | -4.30% | 176M | ||
| +0.79% | +9.43% | -17.46% | -15.08% | 174M | ||
| -0.94% | +4.10% | +52.05% | +54.80% | 171M | ||
| +0.39% | +1.73% | +4.52% | -2.92% | 166M | ||
| -0.72% | +1.37% | +3.26% | +37.17% | 160M | ||
| Average | -0.29% | +1.91% | +2.78% | +8.49% | ||
| Weighted average by Cap. | +0.19% | +2.36% | -2.77% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44c6241d4006507460828fa.t3dAy8K8I6F1JTHsbZMh-15znCAy_51HsC7fTjS8KPY.6D0pg4SKbvA9QmHbLNJvkTlE70NqmfQ0-FmoI0LSGqbCBHiCu_Nbyyd1Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 150 | 2 | 12,013 |
| 05:59:24 am | 150 | 2 | 12,011 |
| 05:59:08 am | 150 | 14 | 12,009 |
| 05:57:41 am | 150 | 24 | 11,995 |
| 05:56:04 am | 150 | 5 | 11,971 |
| 05:52:49 am | 151.4 | 105 | 11,966 |
| 05:52:42 am | 150.6 | 3 | 11,861 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +20.16% | ||
| 2022 | +1.07% | ||
| 2021 | +89.57% | ||
| 2020 | -3.97% | ||
| 2019 | -26.08% | ||
| 2018 | +4.85% | ||
| 2017 | +49.52% | ||
| 2016 | +54.23% | ||
| 2015 | +48.07% | ||
| 2014 | +39.23% | ||
| 2013 | -16.13% | ||
| 2012 | +3.10% | ||
| 2011 | -56.43% | ||
| 2010 | +77.53% | ||
| 2009 | +96.96% | ||
| 2008 | -73.57% | ||
| 2007 | +60.69% | ||
| 2006 | +3.87% | ||
| 2005 | +3.39% | ||
| 2004 | -6.75% |
- Stock Market
- Equities
- UNIPHOS Stock
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
