|
Market Closed -
NSE India S.E.
07:05:10 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 85.50 INR | -2.06% |
|
-0.22% | -40.47% |
| Aug. 26 | Uniphos Enterprises Limited - Shareholder/Analyst Call | |
| Aug. 12 | Uniphos Enterprises Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
UNIENTER 85.50 ₹
-2.06%
214K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIPHOS | 85.00INR | -2.78% | 8.5K ₹ | ||
NSE India S.E.
| UNIENTER | 85.50INR | -2.06% | 214K ₹ |
Quotes 5-day view: Uniphos Enterprises Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹82.92 | ₹81.51 | ₹86.87 | ₹87.30 | ₹85.50 |
| Volume | 2,866 | 3,041 | 48,318 | 1,413 | 2,502 |
| Change | -3.23% | -1.70% | +6.58% | +0.49% | -2.06% |
| Opening | ₹86.54 | ₹82.92 | ₹81.51 | ₹86.00 | ₹87.30 |
| High | ₹86.54 | ₹97.85 | ₹95.00 | ₹88.57 | ₹88.90 |
| Low | ₹82.20 | ₹80.00 | ₹79.00 | ₹86.00 | ₹85.06 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.22% | ||
| Current month | -3.66% | ||
| 1 month | -4.01% | ||
| 3 months | -11.51% | ||
| 6 months | -20.88% | ||
| Current year | -40.47% | ||
| 1 year | -42.27% | ||
| 3 years | -45.94% | ||
| 5 years | -27.79% | ||
| 10 years | +25.18% |
Volumes
marketsDaily volume
2,502
Estimated daily volume
2,502
Avg. Volume 20 sessions
6,112
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
522,576
Avg. Volume 20 sessions USD
5,488.62
Record volume 1
5,873,196
Record volume 2
3,273,780
Record volume 3
1,991,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
320,027,000
Net sales (USD)
3,360,192
Indicators
Moving average 5 days
84.86
Moving average 20 days
86.76
Moving average 50 days
90.73
Moving average 100 days
96.95
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
51.72
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | 0.00% | -42.27% | -45.94% | - | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| -0.11% | +0.37% | +10.24% | +31.57% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 78.68B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 72.76B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.39B | |
| -0.88% | +4.10% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.01B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.54B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 25.22B | |
| Average | +0.81% | +4.21% | +68.96% | +39.37% | 69.9B | |
| Weighted average by Cap. | +0.68% | +2.55% | +77.18% | +62.06% |
Historical Quotes: Uniphos Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wE75fu1XG9ByfBGuOzpe4PoD7HA8_keUOz7zy_of2yY.hSK6RoUwSLoaCmfoWFdriJJApjp7qRCjUWu6o5Ne9nGZepUfmQ5LkQElIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:22 am | 85.16 | 39 | 2,502 |
| 05:59:16 am | 85.16 | 699 | 2,463 |
| 05:53:32 am | 87.50 | 1 | 1,764 |
| 05:53:27 am | 85.65 | 548 | 1,763 |
| 05:53:15 am | 85.65 | 2 | 1,215 |
| 05:45:24 am | 85.60 | 14 | 1,213 |
| 05:40:27 am | 85.60 | 30 | 1,199 |
| 05:40:13 am | 85.51 | 26 | 1,169 |
Price Extremes
| 1 week | 79 |  | 97.85 |
| 1 month | 79 | | 97.85 |
| Current year | 79 | | 151.2 |
| 1 year | 79 | | 158 |
| 3 years | 79 | | 195.5 |
| 5 years | 79 | | 195.5 |
| 10 years | 30.15 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -40.47% | ||
| 2025 | -8.66% | ||
| 2024 | -1.01% | ||
| 2023 | +20.16% | ||
| 2022 | +1.07% | ||
| 2021 | +89.57% | ||
| 2020 | -3.97% | ||
| 2019 | -26.08% | ||
| 2018 | +4.85% | ||
| 2017 | +49.52% | ||
| 2016 | +54.23% | ||
| 2015 | +48.07% | ||
| 2014 | +39.23% | ||
| 2013 | -16.13% | ||
| 2012 | +3.10% | ||
| 2011 | -56.43% | ||
| 2010 | +77.53% | ||
| 2009 | +96.96% | ||
| 2008 | -73.57% | ||
| 2007 | +60.69% | ||
| 2006 | +3.87% | ||
| 2005 | +3.39% | ||
| 2004 | -6.75% |
- Stock Market
- Stocks
- UNIPHOS Stock
- UNIENTER Stock
- Quotes Uniphos Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
