UNIRITA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,928 JPY | -0.31% |
|
+1.21% | +1.10% |
| 2023 | UNIRITA Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Unirita Inc.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1941 ¥ | 1923 ¥ | 1934 ¥ | 1928 ¥ | 1,928 ¥ |
| Volume | 2 700 | 4 300 | 400 | 1 500 | 1 500 |
| Change | +0.52% | -0.93% | +0.57% | -0.31% | -0.31% |
| Opening | 1,944.00 | 1,922.00 | 1,924.00 | 1,917.00 | 1,917 |
| High | 1,944.00 | 1,929.00 | 1,934.00 | 1,938.00 | 1,938 |
| Low | 1,941.00 | 1,913.00 | 1,924.00 | 1,910.00 | 1,910 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.21% | ||
| Current month | -1.58% | ||
| 1 month | -0.10% | ||
| 3 months | -2.68% | ||
| 6 months | +4.33% | ||
| Current year | +1.10% | ||
| 1 year | +4.90% | ||
| 3 years | +0.84% | ||
| 5 years | +17.49% | ||
| 10 years | +80.69% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 171
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
4 185 688.00
Avg. Volume 20 sessions USD
27 098.14
Record volume 1
5 232 400
Record volume 2
4 583 200
Record volume 3
1 526 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 344 067 037
Capitalization (USD)
92 863 490
Net sales (JPY)
11 549 000 000
Net sales (USD)
74 768 226
Number of employees
669
Sales / Employee (JPY)
17 263 079
Sales / Employee (USD)
111 761
Free-Float
57.81 %
Free-Float capitalization (JPY)
8 766 286 739
Free-Float capitalization (USD)
56 752 940
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 905.00
1 944.00
1 month
1 888.001 970.00
Current year
1 888.002 049.00
1 year
1 790.002 049.00
3 years
1 695.002 049.00
5 years
1 451.002 310.00
10 years
1 013.502 310.00
Indicators
Moving average 5 days
1 929.40
Moving average 20 days
1 918.45
Moving average 50 days
1 962.38
Moving average 100 days
1 944.71
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
52.43
RSI 14 days
49.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.21% | +1.10% | +4.90% | 92.86M | ||
| +0.43% | +0.26% | +9.26% | +21.51% | 315B | ||
| -0.51% | -3.57% | +20.89% | +38.26% | 210B | ||
| +1.03% | -3.93% | -2.60% | +55.09% | 141B | ||
| -1.35% | -2.38% | +8.61% | +30.60% | 55.7B | ||
| -2.39% | -7.74% | +1.09% | +41.56% | 30.86B | ||
| +0.56% | -4.66% | -2.23% | +53.85% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +4.50% | -14.34% | +68.23% | +223.95% | 18.15B | ||
| -0.67% | -1.16% | -1.75% | +41.18% | 14.48B | ||
| +0.42% | -1.15% | +10.02% | +27.29% | 14.31B | ||
| -0.83% | -1.88% | +24.23% | +31.74% | 12.73B | ||
| -0.02% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +0.87% | +0.24% | -3.30% | +18.66% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -11.27% | -12.91% | -21.39% | -43.72% | 10.64B | ||
| Average | -0.36% | -2.97% | +6.67% | +36.48% | ||
| Weighted average by Cap. | +0.03% | -3.14% | +9.80% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be2.I8mn06ZEk2sACQ8f82gUR9g0C2ESVJ_sTjnA_KsTbL8.dOTSpJET3yBWcD9KgDdEPrMGcyRKAKiqHnfyzukjFthQ-96AwAXwNGFvRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:08 am | 1,928 | 100 | 1,500 |
| 12:57:50 am | 1,938 | 200 | 1,400 |
| 12:57:50 am | 1,930 | 100 | 1,200 |
| 12:57:40 am | 1,910 | 100 | 1,100 |
| 12:57:40 am | 1,910 | 100 | 1,000 |
| 12:57:40 am | 1,911 | 100 | 900 |
| 12:57:40 am | 1,916 | 200 | 800 |
| 12:57:40 am | 1,917 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +4.49% | ||
| 2022 | -0.82% | ||
| 2021 | -8.23% | ||
| 2020 | +7.80% | ||
| 2019 | +16.91% | ||
| 2018 | -13.30% | ||
| 2017 | +3.97% | ||
| 2016 | -3.02% | ||
| 2015 | +32.36% | ||
| 2014 | +32.66% | ||
| 2013 | +65.84% | ||
| 2012 | +10.62% | ||
| 2011 | +1.89% | ||
| 2010 | -1.42% | ||
| 2009 | +18.42% | ||
| 2008 | -12.76% | ||
| 2007 | -44.44% | ||
| 2006 | -58.56% |
- Stock Market
- Equities
- 3800 Stock
- Quotes UNIRITA Inc.
