UNISEM (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 MYR | +2.74% |
|
+7.14% | +13.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.53 RM | 3.63 RM | 3.64 RM | 3.65 RM | 3.75 RM |
| Volume | 423 400 | 542 100 | 467 500 | 761 400 | 768 700 |
| Change | +0.86% | +2.83% | +0.28% | +0.27% | +2.74% |
| Opening | 3.51 | 3.55 | 3.66 | 3.64 | 3.60 |
| High | 3.54 | 3.65 | 3.68 | 3.67 | 3.75 |
| Low | 3.45 | 3.50 | 3.57 | 3.51 | 3.60 |
Performance
| 1 day | +2.74% | ||
| 1 week | +7.14% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | +13.29% | ||
| 6 months | +21.36% | ||
| Current year | +13.29% | ||
| 1 year | +25.42% | ||
| 3 years | -3.35% | ||
| 5 years | +194.12% | ||
| 10 years | +535.59% |
Volumes
marketsDaily volume
768 700
Avg. Volume 20 sessions
865 113
Avg. Volume 20 sessions MYR
3 244 173.75
Avg. Volume 20 sessions USD
680 121.56
Record volume 1
62 654 800
Record volume 2
62 597 800
Record volume 3
59 356 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 051 064 996
Capitalization (USD)
1 268 569 470
Net sales (MYR)
1 439 686 000
Net sales (USD)
301 821 532
Number of employees
3 386
Sales / Employee (MYR)
425 188
Sales / Employee (USD)
89 138
Free-Float
25.81 %
Free-Float capitalization (MYR)
1 561 707 115
Free-Float capitalization (USD)
327 402 526
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.50
3.75
1 month
3.403.92
Current year
3.043.92
1 year
2.753.92
3 years
2.074.70
5 years
0.774.72
10 years
0.594.72
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.67
Moving average 50 days
3.52
Moving average 100 days
3.40
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
65.01
RSI 14 days
60.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +7.14% | +13.29% | +25.42% | 1.27B | ||
| -0.06% | +6.51% | +77.26% | +203.65% | 2,160B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +0.14% | +6.88% | +19.61% | +109.29% | 620B | ||
| +0.10% | +5.87% | +9.36% | +79.73% | 259B | ||
| -0.24% | +4.66% | +16.76% | +45.78% | 189B | ||
| -0.22% | +7.98% | +4.82% | +7.20% | 163B | ||
| -1.02% | -9.66% | -38.37% | +2.21% | 133B | ||
| +0.83% | +2.18% | +34.65% | +84.30% | 127B | ||
| +0.86% | +8.33% | +38.45% | - | 106B | ||
| -0.01% | +7.13% | +2.48% | +11.47% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| -0.81% | +6.69% | +12.97% | +70.29% | 59.54B | ||
| +0.63% | +7.81% | +3.04% | +23.28% | 50.35B | ||
| +0.45% | +11.00% | -12.47% | -1.33% | 45.66B | ||
| -0.71% | +1.73% | -16.32% | -3.31% | 36.8B | ||
| Average | +0.16% | +6.82% | +13.99% | +54.19% | ||
| Weighted average by Cap. | +0.13% | +8.35% | +44.52% | +128.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | 0.00% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Equities
- UNISEM Stock
- Quotes Unisem (M)
