UNISYNC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CAD | +0.74% |
|
-1.44% | -2.14% |
| Mar. 13 | Unisync Corp. Announces Appointment of Michael Rossi to Its Board | CI |
| Feb. 15 | Unisync Reported a Q1 Net Loss Before Tax of $1.1 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.39 $ | 1.36 $ | 1.37 $ |
| Volume | 5 000 | 700 | 1 300 | 100 |
| Change | +∞% | 0.00% | -2.16% | +0.74% |
| Opening | 1.38 | 1.40 | 1.39 | 1.37 |
| High | 1.42 | 1.40 | 1.39 | 1.37 |
| Low | 1.38 | 1.39 | 1.36 | 1.37 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.44% | ||
| Current month | +16.10% | ||
| 1 month | +21.24% | ||
| 3 months | +15.13% | ||
| 6 months | -4.86% | ||
| Current year | -2.14% | ||
| 1 year | -29.74% | ||
| 3 years | -49.82% | ||
| 5 years | -62.05% | ||
| 10 years | -36.28% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 640
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2 246.80
Avg. Volume 20 sessions USD
1 645.98
Record volume 1
1 613 155
Record volume 2
545 500
Record volume 3
272 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 953 587
Capitalization (USD)
19 013 338
Net sales (CAD)
103 599 811
Net sales (USD)
75 896 186
Number of employees
303
Sales / Employee (CAD)
341 914
Sales / Employee (USD)
250 482
Free-Float
63.28 %
Free-Float capitalization (CAD)
16 423 539
Free-Float capitalization (USD)
12 031 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.40
1 month
1.141.42
Current year
1.101.42
1 year
1.101.97
3 years
1.103.58
5 years
1.103.99
10 years
1.104.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.25
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-15.30%
Price spread / (MMA100)
-8.53%
RSI 9 days
54.52
RSI 14 days
53.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.44% | -2.14% | -29.74% | 19.01M | ||
| +1.44% | -0.61% | +4.31% | -11.35% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.53% | -1.53% | +15.69% | -3.71% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | +0.45% | +3.53% | +2.03% | +0.86% | ||
| Weighted average by Cap. | +0.82% | +0.34% | +0.03% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -38.05% | ||
| 2022 | -31.52% | ||
| 2021 | +29.41% | ||
| 2020 | -26.30% | ||
| 2019 | -12.41% | ||
| 2018 | +21.54% | ||
| 2017 | +25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +33.71% | ||
| 2014 | -13.37% | ||
| 2013 | +26.25% | ||
| 2012 | +10.34% | ||
| 2011 | +705.56% | ||
| 2010 | -5.26% | ||
| 2009 | +26.67% | ||
| 2008 | -76.92% | ||
| 2007 | +4.00% | ||
| 2006 | -19.35% | ||
| 2005 | +287.50% | ||
| 2004 | -80.95% | ||
| 2003 | +191.67% | ||
| 2002 | -45.45% | ||
| 2001 | -59.26% | ||
| 2000 | -25.00% | ||
| 1999 | +2.86% | ||
| 1998 | -80.56% | ||
| 1997 | -62.11% | ||
| 1996 | +87.75% | ||
| 1995 | +272.06% | ||
| 1994 | +65.86% | ||
| 1993 | +173.34% | ||
| 1992 | -28.57% | ||
| 1991 | +50.00% | ||
| 1990 | -84.62% | ||
| 1989 | -85.56% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unisync Corp.
