End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 LKR | -1.69% | -.--% | -.--% |
Performance
1 day | -1.69% | ||
1 year | +5.45% | ||
3 years | -26.58% | ||
5 years | -14.71% | ||
10 years | -17.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -.--% | -.--% | +5.45% | 861K | ||
-2.29% | +2.41% | +8.13% | +79.47% | 12.87B | ||
-3.15% | -0.95% | +28.94% | +89.69% | 6.7B | ||
+1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
-1.21% | +9.15% | -4.35% | -27.29% | 940M | ||
+1.11% | +4.58% | +78.05% | +644.90% | 586M | ||
-.--% | +1.69% | +16.13% | +57.89% | 476M | ||
+1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
-3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
-0.71% | +0.96% | +28.92% | +26.40% | 389M | ||
-1.70% | -2.69% | -10.25% | +20.92% | 369M | ||
+0.53% | +3.77% | -28.92% | -42.82% | 343M | ||
-3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
-.--% | +1.54% | -3.41% | +52.31% | 266M | ||
+1.85% | +1.85% | +30.95% | +57.14% | 233M | ||
-2.41% | +8.18% | -31.54% | -30.43% | 215M | ||
Average | -0.85% | +1.00% | +7.67% | +57.81% | ||
Weighted average by Cap. | -1.62% | +1.32% | +17.34% | +67.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +1.75% | ||
2022 | -73.97% | ||
2021 | +159.17% | ||
2020 | +22.46% | ||
2019 | -16.36% | ||
2018 | -28.26% | ||
2017 | -34.47% | ||
2016 | -31.18% | ||
2015 | +70.00% | ||
2014 | +89.87% | ||
2013 | -28.51% | ||
2012 | -41.84% | ||
2011 | -11.63% | ||
2010 | +17.01% | ||
2009 | +88.46% | ||
2008 | -52.44% | ||
2007 | +64.00% | ||
2006 | +21.95% | ||
2005 | -16.33% | ||
2004 | +390.00% | ||
2003 | -16.67% | ||
2002 | -4.00% | ||
2001 | +25.00% | ||
2000 | +11.11% | ||
1999 | -21.74% | ||
1998 | -41.03% | ||
1997 | -11.36% | ||
1996 | +12.82% | ||
1995 | +85.71% | ||
1994 | +5.00% | ||
1993 | -.--% |
- Stock Market
- Equities
- ALUF.N0000 Stock
- Quotes Unisyst Engineering PLC