|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.36 USD | +0.14% |
|
+8.39% | +4.06% |
| Feb. 10 | Jetblue and United Begin Offering Sales Across Both Airlines | CI |
| Feb. 10 | Boeing Shipped 46 Jets in January, Beating Airbus | DJ |
Quotes 5-day view: United Airlines Holdings, Inc.
Delayed Quote Nasdaq
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 109.48 $ | 106.09 $ | 115.91 $ | 116.20 $ | 116.36 $ |
| Volume | 5,594,866 | 5,625,249 | 9,022,477 | 4,825,686 | 4,794,137 |
| Change | -1.24% | -3.10% | +9.26% | +0.25% | +0.14% |
| Opening | 112.11 $ | 108.20 $ | 107.27 $ | 115.46 $ | 115.71 $ |
| High | 112.62 $ | 109.24 $ | 116.49 $ | 116.61 $ | 118.72 $ |
| Low | 105.81 $ | 105.51 $ | 107.27 $ | 114.46 $ | 115.71 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | +8.39% | ||
| Current month | +13.72% | ||
| 1 month | -0.82% | ||
| 3 months | +19.43% | ||
| 6 months | +30.32% | ||
| Current year | +4.06% | ||
| 1 year | +6.75% | ||
| 3 years | +133.56% | ||
| 5 years | +168.61% | ||
| 10 years | +150.34% |
Volumes
marketsDaily volume
4,794,258
Estimated daily volume
4,794,258
Avg. Volume 20 sessions
6,507,799
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
757,247,491.64
Record volume 1
142,812,800
Record volume 2
135,585,100
Record volume 3
105,254,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
37,618,354,321
Net sales (USD)
59,070,000,000
Number of employees
113,200
Sales / Employee (USD)
521,820
Free-Float
99.55 %
Free-Float capitalization (USD)
38,042,152,105
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
112.81
Moving average 20 days
109.82
Moving average 50 days
110.04
Moving average 100 days
103.87
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
63.12
RSI 14 days
59.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +8.39% | +6.75% | +133.56% | 37.62B | |
| -0.72% | +7.79% | +9.28% | +90.87% | 48.65B | |
| -2.73% | -6.03% | +35.59% | +76.29% | 35.24B | |
| -2.70% | +0.74% | +19.14% | +159.24% | 27.99B | |
| -1.06% | +4.79% | +59.31% | +11.88% | 21.42B | |
| -0.07% | +5.83% | +13.65% | +143.19% | 21.16B | |
| -2.05% | +11.85% | +37.86% | +13.73% | 19.97B | |
| -1.10% | +15.33% | +66.75% | +18.35% | 19.78B | |
| -4.67% | -10.29% | +77.80% | +359.68% | 18.69B | |
| -0.15% | +4.78% | +7.44% | +15.48% | 16.9B | |
| Average | -1.51% | +2.73% | +33.36% | +102.23% | 26.74B | |
| Weighted average by Cap. | -1.41% | +2.84% | +28.83% | +102.82% |
Historical Quotes: United Airlines Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7aa8fe12c8ab1e566f5ef2cd.uJH1KgkAEMN62m_GE5HrVU6z9LK_-tZ7FNbz3uyIDpE.leSef1FZRKkNtFmsYeiPERbGrdf2oL0oIODDt6LOT9Dpo6xiRHUphCOUNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 116.36 | 572,805 | 3,357,194 |
| 04:00:00 pm | 116.34 | 179 | 2,784,389 |
| 04:00:00 pm | 116.35 | 600 | 2,784,210 |
| 03:59:59 pm | 116.35 | 200 | 2,783,610 |
| 03:59:59 pm | 116.35 | 100 | 2,783,410 |
| 03:59:59 pm | 116.37 | 157 | 2,783,310 |
| 03:59:59 pm | 116.36 | 100 | 2,783,153 |
| 03:59:59 pm | 116.36 | 100 | 2,783,053 |
| 03:59:59 pm | 116.36 | 100 | 2,782,953 |
| 03:59:59 pm | 116.36 | 300 | 2,782,853 |
Course Extremes
| 1 week | 105.51 |  | 118.72 |
| 1 month | 100.66 | | 118.72 |
| Current year | 100.66 | | 119.21 |
| 1 year | 52 | | 119.21 |
| 3 years | 33.68 | | 119.21 |
| 5 years | 30.54 | | 119.21 |
| 10 years | 17.8 | | 119.21 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | +15.16% | ||
| 2024 | +135.34% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
