Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 AED | -2.59% | -2.59% | -16.30% |
Apr. 25 | United Arab Bank P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 22 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.16 AED | 1.13 AED | 1.13 AED | 1.13 AED |
Volume | 0 | 248 000 | 0 | 0 |
Change | 0.00% | -2.59% | 0.00% | 0.00% |
Opening | 1.16 | 1.15 | 1.13 | 1.13 |
High | 1.16 | 1.15 | 1.13 | 1.13 |
Low | 1.16 | 1.13 | 1.13 | 1.13 |
Performance
1 day | -2.59% | ||
1 week | -2.59% | ||
Current month | -4.24% | ||
1 month | -7.38% | ||
3 months | -13.08% | ||
6 months | -12.40% | ||
Current year | -16.30% | ||
1 year | +8.65% | ||
3 years | +36.14% | ||
5 years | -5.04% | ||
10 years | -81.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -2.59% | -16.30% | +8.65% | 634M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.26% | +0.25% | -1.79% | +6.96% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.30% | ||
2023 | +58.82% | ||
2022 | +26.30% | ||
2021 | -20.73% | ||
2020 | -15.02% | ||
2019 | -16.75% | ||
2018 | -44.19% | ||
2017 | +34.38% | ||
2016 | -70.26% | ||
2015 | -0.68% | ||
2014 | +15.89% | ||
2013 | +109.42% | ||
2012 | -15.38% | ||
2011 | -32.97% | ||
2010 | -15.16% | ||
2009 | +0.76% | ||
2008 | +33.33% | ||
2007 | -6.62% | ||
2006 | 0.00% | ||
2005 | +29.20% |
- Stock Market
- Equities
- UAB Stock
- Quotes United Arab Bank