UNITED FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 BDT | +7.62% |
|
-1.74% | -28.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.4 BDT | 11.4 BDT | 11 BDT | 10.5 BDT | 11.3 BDT |
| Volume | 28 887 | 30 017 | 52 334 | 129 015 | 482 235 |
| Change | -0.87% | 0.00% | -3.51% | -4.55% | +7.62% |
| Opening | 11.50 | 11.70 | 11.50 | 11.20 | 10.90 |
| High | 11.60 | 11.70 | 11.50 | 11.20 | 11.60 |
| Low | 11.40 | 11.30 | 10.90 | 10.40 | 10.70 |
Performance
| 1 day | +7.62% | ||
| 1 week | -1.74% | ||
| Current month | -8.13% | ||
| 1 month | -3.42% | ||
| 3 months | -16.91% | ||
| 6 months | -28.48% | ||
| Current year | -28.48% | ||
| 1 year | -28.48% | ||
| 3 years | -23.65% | ||
| 5 years | -33.14% | ||
| 10 years | -39.94% |
Volumes
marketsDaily volume
482 235
Avg. Volume 20 sessions
82 751
Avg. Volume 20 sessions BDT
935 086.30
Avg. Volume 20 sessions USD
8 502.74
Record volume 1
12 704 250
Record volume 2
12 577 075
Record volume 3
12 416 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 117 759 375
Capitalization (USD)
19 256 786
Net sales (BDT)
798 721 365
Net sales (USD)
7 262 773
Number of employees
696
Sales / Employee (BDT)
1 147 588
Sales / Employee (USD)
10 435
Free-Float
45.24 %
Free-Float capitalization (BDT)
958 045 895
Free-Float capitalization (USD)
8 711 511
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.40
11.70
1 month
10.4012.70
Current year
10.4016.10
1 year
10.4016.20
3 years
10.4028.40
5 years
10.4028.40
10 years
10.4032.80
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.72
Moving average 50 days
13.04
Moving average 100 days
14.21
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
42.24
RSI 14 days
39.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | -1.74% | -28.48% | -28.48% | 19.26M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +1.20% | +2.14% | +9.75% | +52.28% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | 0.00% | ||
| 2022 | -25.12% | ||
| 2021 | +19.21% | ||
| 2020 | +2.31% | ||
| 2019 | -2.81% | ||
| 2018 | -21.47% | ||
| 2017 | +9.13% | ||
| 2016 | +21.11% | ||
| 2015 | -23.99% | ||
| 2014 | -0.27% | ||
| 2013 | +22.37% | ||
| 2012 | -33.50% | ||
| 2011 | -43.11% | ||
| 2010 | +128.35% | ||
| 2009 | +129.33% | ||
| 2008 | +30.91% | ||
| 2007 | +14.36% | ||
| 2006 | -3.22% | ||
| 2005 | -12.64% | ||
| 2004 | +78.39% | ||
| 2003 | +34.76% | ||
| 2002 | +31.20% | ||
| 2001 | -12.71% | ||
| 2000 | +30.06% | ||
| 1999 | -39.84% | ||
| 1998 | -42.57% | ||
| 1997 | -42.62% | ||
| 1996 | +247.12% |
- Stock Market
- Equities
- UNITEDFIN Stock
- Quotes United Finance Limited
