UNITED HAMPSHIRE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 USD | 0.00% |
|
0.00% | -15.84% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.43 $ | 0.425 $ | 0.425 $ | 0.425 $ |
| Volume | 366 400 | 26 500 | 152 900 | 289 400 | 391 400 |
| Change | 0.00% | +1.18% | -1.16% | 0.00% | 0.00% |
| Opening | 0.42 | 0.43 | 0.43 | 0.43 | 0.425 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.43 | 0.42 | 0.43 | 0.425 |
Performance
| Current month | -2.30% | ||
| 1 month | -4.49% | ||
| 3 months | -16.67% | ||
| 6 months | +21.43% | ||
| Current year | -15.84% | ||
| 1 year | -2.30% | ||
| 3 years | -37.96% |
Volumes
marketsDaily volume
391 400
Estimated daily volume
391 400
Avg. Volume 20 sessions
268 721
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
114 206.43
Record volume 1
12 119 100
Record volume 2
5 520 800
Record volume 3
4 579 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 964 652
Net sales (USD)
72 229 000
Free-Float
84.06 %
Free-Float capitalization (USD)
208 448 847
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.42
0.43
1 month
0.410.45
Current year
0.410.53
1 year
0.350.53
3 years
0.350.77
5 years
0.350.77
10 years
0.350.77
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
43.40
RSI 14 days
42.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.84% | -2.30% | 248M | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +0.50% | +0.02% | -3.16% | +4.94% | 13.07B | ||
| +0.49% | +1.64% | +16.62% | +65.62% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| 0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
| +0.56% | +1.29% | +1.94% | +13.08% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.62% | +2.32% | +5.37% | +35.46% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +1.59% | +6.62% | -2.75% | -5.60% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | -0.03% | +2.23% | -5.92% | +7.54% | ||
| Weighted average by Cap. | -0.05% | +1.75% | -4.83% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a19fa.Bh_j-DpWKlUR561YjEsEyxBrq4MaBUX27IU3l2ZqjMw.aCiHmVMCEzch18sBwBhUqWJc5NFJVRC9jbNjpSkr9aBka7mWWT5lM07RnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:39 am | 0.425 | 1,100 | 391,400 |
| 04:52:48 am | 0.425 | 18,900 | 390,300 |
| 04:52:48 am | 0.425 | 1,100 | 371,400 |
| 03:39:56 am | 0.425 | 56,900 | 370,300 |
| 03:39:56 am | 0.425 | 900 | 313,400 |
| 03:39:56 am | 0.425 | 200 | 312,500 |
| 03:34:54 am | 0.425 | 3,400 | 312,300 |
| 03:34:54 am | 0.425 | 5,000 | 308,900 |
| 03:34:54 am | 0.425 | 1,600 | 303,900 |
| 02:15:56 am | 0.425 | 10,000 | 302,300 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +8.60% | ||
| 2022 | -30.08% | ||
| 2021 | +0.76% | ||
| 2020 | +3.13% |
- Stock Market
- Equities
- ODBU Stock
- Quotes United Hampshire US Real Estate Investment Trust
