UNITED INTEGRATED SERVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.5 TWD | +1.02% |
|
-3.31% | +49.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 408 NT$ | 405.5 NT$ | 395 NT$ | 390.5 NT$ | 394.5 NT$ |
| Volume | 1 664 229 | 1 478 448 | 1 946 194 | 1 424 985 | 961 286 |
| Change | 0.00% | -0.61% | -2.59% | -1.14% | +1.02% |
| Opening | 412.50 | 416.50 | 405.50 | 394.00 | 394.50 |
| High | 419.00 | 416.50 | 405.50 | 398.00 | 399.00 |
| Low | 405.50 | 401.00 | 395.00 | 388.00 | 393.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.31% | ||
| Current month | -0.13% | ||
| 1 month | -0.88% | ||
| 3 months | +41.91% | ||
| 6 months | +59.72% | ||
| Current year | +49.15% | ||
| 1 year | +81.38% | ||
| 3 years | +68.95% | ||
| 5 years | +180.78% | ||
| 10 years | +818.78% |
Volumes
marketsDaily volume
961 286
Avg. Volume 20 sessions
2 555 856
Avg. Volume 20 sessions TWD
1 008 285 192.00
Avg. Volume 20 sessions USD
31 239 700.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
72 877 252 300
Capitalization (USD)
2 257 955 908
Net sales (TWD)
68 889 680 000
Net sales (USD)
2 134 408 955
Free-Float
82.61 %
Free-Float capitalization (TWD)
61 168 668 198
Free-Float capitalization (USD)
1 895 188 847
Average Daily Capital Traded
1.38%
Highs and lows
1 week
388.00
416.50
1 month
385.00434.00
Current year
263.50448.50
1 year
205.00448.50
3 years
129.00448.50
5 years
129.00448.50
10 years
34.06448.50
Indicators
Moving average 5 days
398.70
Moving average 20 days
404.83
Moving average 50 days
375.15
Moving average 100 days
322.55
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
44.82
RSI 14 days
49.70
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -3.31% | +49.15% | +81.38% | 2.26B | ||
| +0.76% | +2.94% | -11.92% | -10.66% | 3.89B | ||
| -0.64% | +4.15% | +18.64% | +95.73% | 1.95B | ||
| -0.73% | +4.78% | +26.63% | -6.34% | 1.76B | ||
| +0.65% | -0.20% | -15.60% | +1.80% | 1.5B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| -4.44% | -3.45% | +14.05% | +183.11% | 1.03B | ||
| -0.98% | +1.63% | +40.87% | +31.04% | 942M | ||
| -4.20% | -5.68% | +28.95% | +2.83% | 905M | ||
| -2.66% | -5.19% | -6.28% | -16.75% | 849M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 751M | ||
| -0.87% | +5.38% | +16.39% | - | 741M | ||
| -1.25% | +3.14% | -13.02% | -13.97% | 729M | ||
| +5.93% | +8.50% | -29.86% | -21.84% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| -1.63% | +0.30% | -20.81% | -12.08% | 566M | ||
| Average | -0.08% | +4.12% | +7.88% | +27.53% | ||
| Weighted average by Cap. | -0.09% | +4.03% | +9.75% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.15% | ||
| 2023 | +44.54% | ||
| 2022 | +0.83% | ||
| 2021 | -15.97% | ||
| 2020 | +10.20% | ||
| 2019 | +118.51% | ||
| 2018 | +22.25% | ||
| 2017 | +19.07% | ||
| 2016 | +16.00% | ||
| 2015 | +40.26% | ||
| 2014 | -17.89% | ||
| 2013 | +51.23% | ||
| 2012 | -4.50% | ||
| 2011 | -38.80% | ||
| 2010 | +50.99% | ||
| 2009 | +151.36% | ||
| 2008 | -58.96% | ||
| 2007 | +10.74% | ||
| 2006 | -7.93% | ||
| 2005 | -0.71% | ||
| 2004 | -28.24% | ||
| 2003 | +63.97% | ||
| 2002 | +1.74% | ||
| 2001 | +40.00% | ||
| 2000 | -65.83% | ||
| 1999 | -15.49% |
- Stock Market
- Equities
- 2404 Stock
- Quotes United Integrated Services Co., Ltd.
