UNITED OVERSEAS INSURANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 SGD | 0.00% |
|
+0.33% | +1.52% |
| Apr. 24 | United Overseas Insurance's Q1 Pre-Tax Profit Jumps 67% | MT |
| Mar. 28 | United Overseas Insurance Limited Appoints Lim Chee Hua Andrew as Executive, Non-Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.05 $ | 6.08 $ | 6.03 $ | 6.03 $ |
| Volume | 8 000 | 15 100 | 1 500 | 16 000 |
| Change | +0.67% | +0.50% | -0.82% | 0.00% |
| Opening | 6.02 | 6.05 | 6.03 | 6.05 |
| High | 6.05 | 6.08 | 6.03 | 6.05 |
| Low | 6.02 | 6.05 | 6.03 | 6.03 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.17% | ||
| 1 month | +0.50% | ||
| 3 months | +0.33% | ||
| 6 months | -1.47% | ||
| Current year | +1.52% | ||
| 1 year | -5.19% | ||
| 3 years | -16.94% | ||
| 5 years | -15.66% | ||
| 10 years | +35.51% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
4 809
Daily volume ratio
3.33
Avg. Volume 20 sessions SGD
28 998.27
Avg. Volume 20 sessions USD
21 283.14
Record volume 1
3 025 000
Record volume 2
269 000
Record volume 3
257 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
368 715 916
Capitalization (USD)
270 617 203
Net sales (SGD)
115 774 000
Net sales (USD)
84 971 748
Number of employees
75
Sales / Employee (SGD)
1 543 653
Sales / Employee (USD)
1 132 957
Free-Float
27.48 %
Free-Float capitalization (SGD)
101 341 432
Free-Float capitalization (USD)
74 379 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.02
6.08
1 month
5.976.08
Current year
5.896.17
1 year
5.846.37
3 years
5.847.32
5 years
5.847.35
10 years
4.298.40
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.02
Moving average 50 days
6.03
Moving average 100 days
6.01
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
51.66
RSI 14 days
51.40
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | +1.52% | -5.19% | 271M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | -0.12% | +0.85% | +7.50% | +19.88% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.25% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c437570e29e56.7Fxtolkij3kgIQ8JlHnV54ewpkktocryNy_dWi0krWw.jWoU4Q8PzUpSGVA54Sagq_Hp-XAZ26aoWBnsDBpp6iabETLGF0jfHWZwXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:41 am | 6.03 | 1,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -8.62% | ||
| 2022 | -5.11% | ||
| 2021 | +1.93% | ||
| 2020 | -2.61% | ||
| 2019 | +0.73% | ||
| 2018 | -5.91% | ||
| 2017 | +54.56% | ||
| 2016 | -0.21% | ||
| 2015 | -0.42% | ||
| 2014 | +10.49% | ||
| 2013 | +10.57% | ||
| 2012 | +23.17% | ||
| 2011 | -8.70% | ||
| 2010 | +14.62% | ||
| 2009 | +31.44% | ||
| 2008 | -40.98% | ||
| 2007 | -2.51% | ||
| 2006 | +3.65% | ||
| 2005 | +7.87% | ||
| 2004 | +9.88% | ||
| 2003 | +11.72% | ||
| 2002 | +16.00% | ||
| 2001 | +14.68% | ||
| 2000 | -9.17% | ||
| 1999 | +88.98% | ||
| 1998 | -44.78% | ||
| 1997 | -11.54% | ||
| 1996 | +1.17% | ||
| 1995 | +0.78% | ||
| 1994 | -10.84% | ||
| 1993 | +84.91% | ||
| 1992 | -3.33% |
- Stock Market
- Equities
- U13 Stock
- Quotes United Overseas Insurance Limited
