UNITED PAPER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 THB | +0.88% |
|
+3.60% | -3.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.1 ฿ | 11.3 ฿ | 11.4 ฿ | 11.4 ฿ | 11.5 ฿ |
| Volume | 89 418 | 288 866 | 438 318 | 134 217 | 74 667 |
| Change | 0.00% | +1.80% | +0.88% | 0.00% | +0.88% |
| Opening | 11.10 | 11.10 | 11.30 | 11.50 | 11.50 |
| High | 11.20 | 11.30 | 11.40 | 11.60 | 11.50 |
| Low | 11.10 | 11.10 | 11.30 | 11.40 | 11.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.60% | ||
| Current month | +4.55% | ||
| 1 month | +5.50% | ||
| 3 months | -2.54% | ||
| 6 months | +8.49% | ||
| Current year | -3.36% | ||
| 1 year | -4.17% | ||
| 3 years | -43.90% | ||
| 5 years | +13.86% | ||
| 10 years | +250.61% |
Volumes
marketsDaily volume
74 667
Avg. Volume 20 sessions
146 998
Avg. Volume 20 sessions THB
1 690 477.00
Avg. Volume 20 sessions USD
45 700.36
Record volume 1
335 200 000
Record volume 2
288 776 500
Record volume 3
286 506 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 466 211 105
Capitalization (USD)
201 841 551
Net sales (THB)
4 083 493 141
Net sales (USD)
110 393 154
Free-Float
34.97 %
Free-Float capitalization (THB)
2 611 107 469
Free-Float capitalization (USD)
70 588 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.10
11.60
1 month
10.9011.60
Current year
10.8012.10
1 year
10.1012.70
3 years
10.1023.30
5 years
5.3023.30
10 years
2.9823.30
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.16
Moving average 50 days
11.42
Moving average 100 days
11.56
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
74.18
RSI 14 days
63.39
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.60% | -3.36% | -4.17% | 202M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.31% | -1.21% | +0.68% | +9.43% | ||
| Weighted average by Cap. | +0.43% | -1.90% | +3.04% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -27.88% | ||
| 2022 | -9.34% | ||
| 2021 | +40.00% | ||
| 2020 | +36.84% | ||
| 2019 | 0.00% | ||
| 2018 | +3.83% | ||
| 2017 | +47.58% | ||
| 2016 | +84.52% | ||
| 2015 | -22.94% | ||
| 2014 | +66.41% | ||
| 2013 | +58.79% | ||
| 2012 | +55.66% | ||
| 2011 | -38.01% | ||
| 2010 | +162.27% | ||
| 2009 | -13.76% | ||
| 2008 | +7.39% | ||
| 2007 | -25.74% | ||
| 2006 | +3.04% | ||
| 2005 | -58.56% | ||
| 2004 | +14.43% |
- Stock Market
- Equities
- UTP Stock
- Quotes United Paper
