UNITED POLYFAB GUJARAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 INR | +2.99% |
|
-0.92% | -8.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 80.75 ₹ | 82.05 ₹ | 83.7 ₹ | 86.2 ₹ |
| Volume | 14 259 | 2 680 | 6 425 | 5 992 |
| Change | -7.71% | +1.61% | +2.01% | +2.99% |
| Opening | 86.00 | 80.00 | 82.00 | 84.05 |
| High | 89.45 | 82.70 | 86.15 | 86.75 |
| Low | 78.55 | 80.00 | 82.00 | 83.90 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -8.25% | ||
| 3 months | -16.71% | ||
| 6 months | -7.51% | ||
| Current year | -8.44% | ||
| 1 year | -15.61% | ||
| 3 years | +656.14% | ||
| 5 years | +1,595.75% |
Volumes
marketsDaily volume
5 992
Estimated daily volume
5 992
Avg. Volume 20 sessions
29 036
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
2 502 903.20
Avg. Volume 20 sessions USD
29 974.77
Record volume 1
5 300 999
Record volume 2
1 583 999
Record volume 3
1 565 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 805 948 647
Capitalization (USD)
21 628 041
Net sales (INR)
6 526 032 000
Net sales (USD)
78 155 759
Number of employees
435
Sales / Employee (INR)
15 002 372
Sales / Employee (USD)
179 668
Free-Float
99 %
Free-Float capitalization (INR)
1 958 562 343
Free-Float capitalization (USD)
23 455 743
Average Daily Capital Traded
0.14%
Highs and lows
1 week
78.55
89.95
1 month
78.55105.00
Current year
78.55122.50
1 year
78.55122.50
3 years
8.20150.00
5 years
1.98150.00
10 years
1.98150.00
Indicators
Moving average 5 days
84.04
Moving average 20 days
89.98
Moving average 50 days
93.74
Moving average 100 days
96.90
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
36.71
RSI 14 days
37.80
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -0.92% | -8.44% | -15.61% | 21.63M | ||
| +0.43% | +1.40% | +18.21% | -17.53% | 6.42B | ||
| +0.69% | +5.05% | +23.23% | +34.08% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -13.61% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +13.11% | 947M | ||
| -0.51% | -7.55% | -8.84% | +21.74% | 868M | ||
| +0.93% | +0.39% | +7.16% | +7.01% | 769M | ||
| -0.46% | -3.10% | -2.31% | +30.32% | 577M | ||
| -2.34% | +4.08% | +4.79% | -21.81% | 539M | ||
| +1.01% | -7.14% | -29.65% | -25.06% | 479M | ||
| -1.90% | -3.45% | -0.52% | +31.64% | 404M | ||
| +3.99% | -5.72% | -17.85% | -19.54% | 402M | ||
| -3.68% | -7.56% | -34.65% | +515.58% | 341M | ||
| +3.21% | -0.20% | -3.67% | -7.01% | 303M | ||
| +4.23% | -9.43% | -30.06% | -30.70% | 234M | ||
| Average | +1.10% | -1.61% | -3.84% | +32.69% | ||
| Weighted average by Cap. | +0.88% | +0.18% | +8.06% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14819be811469ea56d8b3d5.NoiT_x0NJD0z4qKAaJ0LjFTnJ_7xwjBaczSbxcuMaJU.c-PGvldkagpHjcy5Jt476WCDXcybkHULPHrol4b9LtZ52_DLLGJHRH-q8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 86.65 | 137 | 5,992 |
| 05:58:22 am | 86.65 | 24 | 5,855 |
| 05:57:38 am | 86.65 | 28 | 5,831 |
| 05:55:37 am | 86.6 | 250 | 5,803 |
| 05:53:06 am | 86 | 13 | 5,553 |
| 05:51:34 am | 86 | 87 | 5,540 |
| 05:51:27 am | 85.95 | 24 | 5,453 |
| 05:51:20 am | 85.75 | 284 | 5,429 |
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | -17.77% | ||
| 2022 | +559.94% | ||
| 2021 | +81.04% | ||
| 2020 | +270.97% | ||
| 2019 | -77.14% | ||
| 2018 | +3.04% | ||
| 2017 | +13.45% |
- Stock Market
- Equities
- UNITEDPOLY Stock
- Quotes United Polyfab Gujarat Limited
