Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
307.4 USD | +2.06% | +3.60% | +33.47% |
Feb. 02 | United States Lime & Minerals Q4 Earnings, Revenue Increase | MT |
Feb. 02 | United States Lime & Minerals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 304.28 $ | 304 $ | 301.24 $ | 307.44 $ |
Volume | 22 973 | 18 369 | 13 880 | 8 672 |
Change | +1.31% | -0.09% | -0.91% | +2.06% |
Opening | 302.27 | 303.93 | 300.67 | 300.00 |
High | 307.78 | 305.50 | 301.43 | 307.44 |
Low | 302.27 | 298.24 | 299.23 | 300.00 |
Performance
1 day | +2.06% | ||
1 week | +3.60% | ||
Current month | +3.12% | ||
1 month | +3.36% | ||
3 months | +21.38% | ||
6 months | +60.03% | ||
Current year | +33.47% | ||
1 year | +90.14% | ||
3 years | +109.86% | ||
5 years | +286.47% | ||
10 years | +471.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +3.60% | +33.47% | +90.14% | 1.76B | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
Average | +1.52% | +3.62% | +12.53% | +41.08% | ||
Weighted average by Cap. | +1.01% | +3.14% | +12.05% | +50.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 307.4 | 1,455 | 3,054 |
03:53:51 pm | 306.5 | 100 | 1,599 |
03:45:39 pm | 306.4 | 100 | 1,499 |
03:08:19 pm | 306.4 | 100 | 1,399 |
01:15:15 pm | 306 | 290 | 1,299 |
01:15:15 pm | 306 | 103 | 1,009 |
01:15:15 pm | 305.9 | 100 | 906 |
11:03:19 am | 303 | 129 | 806 |
11:03:19 am | 303 | 222 | 677 |
10:00:49 am | 302.6 | 103 | 455 |
Monthly variations
Annual change
2024 | +33.47% | ||
2023 | +63.65% | ||
2022 | +9.10% | ||
2021 | +13.18% | ||
2020 | +26.25% | ||
2019 | +27.18% | ||
2018 | -7.91% | ||
2017 | +1.78% | ||
2016 | +37.83% | ||
2015 | -24.57% | ||
2014 | +19.11% | ||
2013 | +29.82% | ||
2012 | -21.61% | ||
2011 | +42.68% | ||
2010 | +22.01% | ||
2009 | +44.18% | ||
2008 | -21.09% | ||
2007 | +0.66% | ||
2006 | +13.90% | ||
2005 | +133.22% | ||
2004 | +68.15% | ||
2003 | +82.43% | ||
2002 | -34.63% | ||
2001 | +13.20% | ||
2000 | -28.57% | ||
1999 | -3.45% | ||
1998 | -1.69% | ||
1997 | -15.71% | ||
1996 | 0.00% | ||
1995 | +45.83% | ||
1994 | +20.00% | ||
1993 | +33.33% | ||
1992 | -25.00% | ||
1991 | +25.00% | ||
1990 | -44.83% | ||
1989 | -23.68% | ||
1988 | +130.30% | ||
1987 | -30.28% | ||
1986 | +10.21% | ||
1985 | +24.07% |
- Stock Market
- Equities
- USLM Stock
- Quotes United States Lime & Minerals, Inc.