UNITED STATES STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,178 ARS | -0.78% |
|
-3.21% | +2.32% |
| Jun. 10 | United States Steel Workers Show 'Positive Reaction' During Visits, Nippon Steel Says | MT |
| Jun. 08 | Nippon Steel executive saw positive reaction from U.S. Steel workers and others | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 16611 $ | 16710.5 $ | 16567 $ | 16306 $ | 16178 $ |
| Volume | 421 | 616 | 411 | 675 | 580 |
| Change | -0.62% | +0.60% | -0.86% | -1.58% | -0.78% |
| Opening | 16,450.50 | 16,406.00 | 16,700.00 | 16,567.00 | 16,306.00 |
| High | 16,841.50 | 16,769.00 | 16,700.00 | 16,567.00 | 16,373.00 |
| Low | 16,450.50 | 16,406.00 | 16,470.00 | 15,715.00 | 15,976.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.21% | ||
| Current month | +1.47% | ||
| 1 month | +18.33% | ||
| 3 months | -3.46% | ||
| 6 months | +29.22% | ||
| Current year | +2.32% | ||
| 1 year | +330.49% | ||
| 3 years | +934.73% | ||
| 5 years | +6,557.61% | ||
| 10 years | +20,601.22% |
Volumes
marketsDaily volume
580
Avg. Volume 20 sessions
3 303
Avg. Volume 20 sessions ARS
53 435 934.00
Avg. Volume 20 sessions USD
59 260.45
Record volume 1
179 457
Record volume 2
129 198
Record volume 3
115 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 373 399 364
Capitalization (USD)
8 373 399 364
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77 %
Free-Float capitalization (ARS)
9 148 678
Free-Float capitalization (USD)
8 247 532 968
Average Daily Capital Traded
0.64%
Highs and lows
1 week
15 715.00
16 769.00
1 month
13 060.0017 000.50
Current year
12 756.5021 497.00
1 year
3 868.0021 497.00
3 years
1 200.0021 497.00
5 years
139.5021 497.00
10 years
86.4521 497.00
Indicators
Moving average 5 days
16 474.50
Moving average 20 days
15 443.75
Moving average 50 days
14 552.63
Moving average 100 days
16 054.93
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
60.66
RSI 14 days
62.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.21% | +2.32% | +330.49% | 8.37B | ||
| -0.64% | -4.48% | -11.26% | +4.01% | 37.27B | ||
| +0.50% | +7.71% | +30.65% | +66.44% | 27.07B | ||
| -0.79% | -1.05% | -24.52% | -3.70% | 20.9B | ||
| -0.66% | -3.60% | -12.29% | -11.27% | 19.92B | ||
| -1.50% | -0.45% | +3.50% | +15.84% | 19.86B | ||
| -0.62% | -5.02% | +2.27% | +19.52% | 19.1B | ||
| -1.45% | -1.02% | +3.84% | +17.72% | 9.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.71B | ||
| 0.00% | +3.75% | +22.13% | +80.74% | 7.46B | ||
| +1.72% | +1.20% | +16.49% | +41.87% | 7.32B | ||
| -0.40% | -6.51% | -26.20% | -6.11% | 7.19B | ||
| -10.20% | +0.70% | -12.27% | -17.06% | 6.38B | ||
| -0.35% | -3.81% | +2.50% | +9.48% | 5.96B | ||
| -0.66% | -2.50% | -24.86% | -25.69% | 5.47B | ||
| +1.43% | -0.77% | +49.53% | +105.73% | 5.18B | ||
| Average | -0.92% | -0.43% | +1.36% | +39.25% | ||
| Weighted average by Cap. | -0.73% | -0.15% | -0.12% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +453.12% | ||
| 2022 | +81.15% | ||
| 2021 | +95.66% | ||
| 2020 | +253.73% | ||
| 2019 | -6.17% | ||
| 2018 | +55.32% | ||
| 2017 | +5.64% | ||
| 2016 | +54.67% | ||
| 2015 | +22.52% | ||
| 2013 | +63.84% | ||
| 2012 | +13.57% | ||
| 2011 | -52.00% |
- Stock Market
- Equities
- X Stock
- X Stock
- Quotes United States Steel Corporation
