UNITEKNO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,840 KRW | +1.05% |
|
-1.79% | -6.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3920 ₩ | 3935 ₩ | 3860 ₩ | 3800 ₩ | 3840 ₩ |
| Volume | 34 442 | 30 368 | 39 658 | 51 269 | 32 392 |
| Change | +∞% | +0.38% | -1.91% | -1.55% | +1.05% |
| Opening | 3,920.00 | 3,920.00 | 3,965.00 | 3,890.00 | 3,800.00 |
| High | 4,000.00 | 3,960.00 | 3,965.00 | 3,890.00 | 3,865.00 |
| Low | 3,865.00 | 3,900.00 | 3,855.00 | 3,790.00 | 3,800.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.79% | ||
| Current month | -3.15% | ||
| 1 month | +1.99% | ||
| 3 months | -16.52% | ||
| 6 months | -0.26% | ||
| Current year | -6.80% | ||
| 1 year | -24.85% | ||
| 3 years | -42.69% | ||
| 5 years | -53.17% |
Volumes
marketsDaily volume
32 392
Avg. Volume 20 sessions
62 652
Avg. Volume 20 sessions KRW
240 583 680.00
Avg. Volume 20 sessions USD
175 626.09
Record volume 1
19 390 190
Record volume 2
16 881 500
Record volume 3
9 748 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
94 135 391 781
Capitalization (USD)
68 718 836
Net sales (KRW)
101 893 975 850
Net sales (USD)
74 382 602
Number of employees
256
Sales / Employee (KRW)
398 023 343
Sales / Employee (USD)
290 557
Free-Float
33.7 %
Free-Float capitalization (KRW)
31 719 445 793
Free-Float capitalization (USD)
23 155 195
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 790.00
3 965.00
1 month
3 515.004 000.00
Current year
3 515.006 460.00
1 year
2 785.006 460.00
3 years
2 785.0015 900.00
5 years
2 785.0015 900.00
10 years
2 497.5015 900.00
Indicators
Moving average 5 days
3 871.00
Moving average 20 days
3 784.25
Moving average 50 days
4 031.50
Moving average 100 days
4 285.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
48.25
RSI 14 days
46.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.79% | -6.80% | -24.85% | 68.72M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.19% | -2.51% | -19.34% | -6.62% | 13.4B | ||
| +3.60% | +7.50% | +43.38% | +65.39% | 10.87B | ||
| +2.08% | +1.95% | +25.34% | +62.70% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.52% | -5.10% | +7.23% | +43.53% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.27% | -0.77% | +7.32% | +20.46% | ||
| Weighted average by Cap. | +0.28% | -0.44% | +10.47% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +17.71% | ||
| 2022 | -61.11% | ||
| 2021 | +47.54% | ||
| 2020 | +45.24% | ||
| 2019 | -40.43% | ||
| 2018 | +16.53% | ||
| 2017 | +110.43% | ||
| 2016 | +0.88% |
- Stock Market
- Equities
- A241690 Stock
- Quotes UNITEKNO Co.,Ltd