UNITRADE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | -1.69% |
|
0.00% | +3.57% |
| Apr. 23 | Unitrade, Huawei, JJ-LAPP to Offer Smart Solar Systems | MT |
| Mar. 15 | Unitrade Industries Files Additional Listing Application for Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.29 RM | 0.29 RM | 0.285 RM | 0.295 RM | 0.29 RM |
| Volume | 4 335 200 | 2 429 400 | 1 399 000 | 9 791 100 | 3 015 300 |
| Change | 0.00% | 0.00% | -1.72% | +3.51% | -1.69% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.30 |
| High | 0.30 | 0.29 | 0.29 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 |
Performance
| 1 day | -1.69% | ||
| Current month | -6.45% | ||
| 1 month | -10.77% | ||
| 3 months | -3.33% | ||
| 6 months | +1.75% | ||
| Current year | +3.57% | ||
| 1 year | -1.69% |
Volumes
marketsDaily volume
3 015 300
Avg. Volume 20 sessions
5 444 420
Avg. Volume 20 sessions MYR
1 578 881.80
Avg. Volume 20 sessions USD
336 649.18
Record volume 1
246 856 800
Record volume 2
65 378 400
Record volume 3
45 996 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
461 408 902
Capitalization (USD)
98 381 606
Net sales (MYR)
1 394 677 000
Net sales (USD)
297 373 030
Number of employees
215
Sales / Employee (MYR)
6 486 870
Sales / Employee (USD)
1 383 130
Free-Float
17.89 %
Free-Float capitalization (MYR)
82 568 953
Free-Float capitalization (USD)
17 605 352
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.28
0.30
1 month
0.280.34
Current year
0.270.34
1 year
0.250.34
3 years
0.190.34
5 years
0.190.34
10 years
0.190.34
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.78
RSI 14 days
42.32
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | +3.57% | -1.69% | 98.38M | ||
| -0.31% | -3.13% | +9.76% | +40.80% | 42.96B | ||
| -1.56% | -5.51% | +15.63% | +40.86% | 11.35B | ||
| -1.15% | +1.19% | +11.51% | +48.20% | 6.24B | ||
| +0.55% | +1.48% | +6.93% | +82.71% | 5.43B | ||
| -4.36% | -1.29% | +73.94% | +43.46% | 2.42B | ||
| +1.44% | -1.62% | -9.05% | +23.44% | 880M | ||
| -0.89% | -8.10% | +17.30% | +26.08% | 755M | ||
| -0.14% | +0.55% | -12.42% | +9.50% | 465M | ||
| +1.05% | +6.24% | -13.32% | -29.82% | 420M | ||
| -0.98% | -0.86% | -1.46% | +12.34% | 367M | ||
| -2.42% | +2.11% | +3.13% | -5.35% | 294M | ||
| -0.70% | -1.78% | -5.95% | +14.61% | 217M | ||
| +0.50% | +0.74% | +27.27% | +33.55% | 153M | ||
| 0.00% | -5.05% | +4.44% | -8.29% | 127M | ||
| +2.03% | -0.72% | +3.71% | +22.76% | 123M | ||
| Average | -0.54% | -0.80% | +8.44% | +22.07% | ||
| Weighted average by Cap. | -0.63% | -2.17% | +12.22% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +33.33% | ||
| 2022 | -30.00% |
- Stock Market
- Equities
- UNITRAD Stock
- Quotes Unitrade Industries